FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 265 Value ($000) $106 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 76 Value ($000) $30 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 76 Value ($000) $30 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 276 Value ($000) $120 Avg Close $406.36 Range $367.42 - $468.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	265	$106	$412.86	$377.41 - $460.15
Q3 2022	76	$30	$409.49	$370.58 - $443.96
Q2 2022	76	$30	$377.77	$334.38 - $432.61
Q1 2022	276	$120	$406.36	$367.42 - $468.18