FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 400 Value ($000) $175 Avg Close $415.60 Range $375.66 - $438.72
Q1 2023
Shares 3,081 Value ($000) $1,279 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 3,081 Value ($000) $1,236 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 3,081 Value ($000) $1,232,739 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 3,081 Value ($000) $1,184,860 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 3,081 Value ($000) $1,337,616 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 3,081 Value ($000) $1,497,397 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 3,081 Value ($000) $1,216,317 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 3,081 Value ($000) $1,034,014 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 3,081 Value ($000) $950,766 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 3,081 Value ($000) $1,024,433 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 3,081 Value ($000) $1,031,765 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 3,081 Value ($000) $1,012,016 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 3,081 Value ($000) $803,155 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 3,081 Value ($000) $826,632 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 3,081 Value ($000) $748,591 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 3,081 Value ($000) $882,891 Avg Close $259.58 Range $231.35 - $286.92
Q1 2017
Shares 36,600 Value ($000) $6,035,706 Avg Close $159.70 Range $148.09 - $167.54
Q4 2016
Shares 37,400 Value ($000) $6,404,750 Avg Close $145.23 Range $137.29 - $153.47
Q3 2016
Shares 37,400 Value ($000) $6,062,540 Avg Close $156.47 Range $143.86 - $166.59
Q2 2016
Shares 38,600 Value ($000) $6,230,812 Avg Close $139.95 Range $131.52 - $147.66
Q1 2016
Shares 38,600 Value ($000) $5,849,058 Avg Close $134.62 Range $122.54 - $144.82
Q4 2015
Shares 29,900 Value ($000) $4,860,843 Avg Close $151.11 Range $138.31 - $159.39
Q3 2015
Shares 20,400 Value ($000) $3,260,124 Avg Close $146.84 Range $125.52 - $156.03
Q2 2015
Shares 25,400 Value ($000) $4,127,754 Avg Close $145.44 Range $139.10 - $151.25
Q1 2015
Shares 28,000 Value ($000) $4,457,600 Avg Close $133.83 Range $122.02 - $144.01
Q4 2014
Shares 28,000 Value ($000) $3,941,000 Avg Close $118.23 Range $98.52 - $129.63
Q3 2014
Shares 28,000 Value ($000) $3,402,840 Avg Close $109.64 Range $105.27 - $115.40
Q2 2014
Shares 35,000 Value ($000) $4,209,800 Avg Close $96.04 Range $90.39 - $106.77
Q1 2014
Shares 23,400 Value ($000) $2,522,754 Avg Close $93.23 Range $89.30 - $101.45
Q4 2013
Shares 24,200 Value ($000) $2,627,636 Avg Close $97.55 Range $94.09 - $104.86
Q3 2013
Shares 29,900 Value ($000) $3,262,090 Avg Close $94.59 Range $88.73 - $99.24