FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 25 Value ($000) $8 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 25 Value ($000) $8 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 25 Value ($000) $7 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 25 Value ($000) $7 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 25 Value ($000) $6 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 25 Value ($000) $7 Avg Close $259.58 Range $231.35 - $286.92
Q1 2019
Shares 25 Value ($000) $6 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 25 Value ($000) $5 Avg Close $205.44 Range $175.98 - $222.37
Q3 2018
Shares 25 Value ($000) $6 Avg Close $201.85 Range $183.22 - $221.15
Q2 2018
Shares 25 Value ($000) $5 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 25 Value ($000) $5 Avg Close $186.79 Range $170.94 - $201.36
Q4 2017
Shares 25 Value ($000) $5 Avg Close $176.95 Range $161.86 - $191.47
Q3 2017
Shares 40 Value ($000) $7 Avg Close $150.07 Range $142.88 - $169.70
Q2 2017
Shares 25 Value ($000) $4 Avg Close $149.80 Range $143.56 - $158.10
Q1 2017
Shares 25 Value ($000) $4 Avg Close $159.70 Range $148.09 - $167.54
Q4 2016
Shares 25 Value ($000) $4 Avg Close $145.23 Range $137.29 - $153.47
Q3 2016
Shares 25 Value ($000) $4 Avg Close $156.47 Range $143.86 - $166.59
Q2 2016
Shares 25 Value ($000) $4 Avg Close $139.95 Range $131.52 - $147.66