FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 13 Value ($000) $5 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 13 Value ($000) $4 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 13 Value ($000) $5 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 13 Value ($000) $6 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 13 Value ($000) $5 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 13 Value ($000) $4 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 13 Value ($000) $4 Avg Close $302.09 Range $281.32 - $322.08
Q4 2016
Shares 78 Value ($000) $12 Avg Close $145.23 Range $137.29 - $153.47
Q3 2016
Shares 78 Value ($000) $12 Avg Close $156.47 Range $143.86 - $166.59
Q2 2016
Shares 78 Value ($000) $12 Avg Close $139.95 Range $131.52 - $147.66
Q1 2016
Shares 78 Value ($000) $11 Avg Close $134.62 Range $122.54 - $144.82
Q4 2015
Shares 78 Value ($000) $12 Avg Close $151.11 Range $138.31 - $159.39
Q3 2015
Shares 78 Value ($000) $12 Avg Close $146.84 Range $125.52 - $156.03
Q2 2015
Shares 78 Value ($000) $12 Avg Close $145.44 Range $139.10 - $151.25
Q1 2015
Shares 335 Value ($000) $53 Avg Close $133.83 Range $122.02 - $144.01
Q4 2014
Shares 335 Value ($000) $47 Avg Close $118.23 Range $98.52 - $129.63