FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 922 Value ($000) $268 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 922 Value ($000) $264 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 978 Value ($000) $437 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 978 Value ($000) $445 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 991 Value ($000) $476 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 991 Value ($000) $456 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 1,081 Value ($000) $441 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 1,402 Value ($000) $637 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 1,402 Value ($000) $669 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 1,676 Value ($000) $733 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 1,831 Value ($000) $734 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 1,831 Value ($000) $1 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 1,831 Value ($000) $1 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 1,856 Value ($000) $743 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 1,906 Value ($000) $733 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 1,669 Value ($000) $724 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 1,969 Value ($000) $956 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 1,969 Value ($000) $777 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 1,969 Value ($000) $661 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 1,969 Value ($000) $607 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 2,214 Value ($000) $736 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 2,274 Value ($000) $761 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 2,274 Value ($000) $747 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 2,214 Value ($000) $577 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 2,345 Value ($000) $629 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 3,364 Value ($000) $817 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 3,717 Value ($000) $1,065 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 4,145 Value ($000) $1,029 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 4,170 Value ($000) $835 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 4,426 Value ($000) $990 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 5,234 Value ($000) $1,036 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 5,582 Value ($000) $1,114 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 54,766 Value ($000) $10,556 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 55,712 Value ($000) $10,034 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 55,172 Value ($000) $9,169 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 54,262 Value ($000) $8,949 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 65,891 Value ($000) $10,769 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 67,617 Value ($000) $10,961 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 67,522 Value ($000) $10,900 Avg Close $139.95 Range $131.52 - $147.66

Q1 2016

Shares 67,217 Value ($000) $10,185 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 65,525 Value ($000) $10,653 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 65,143 Value ($000) $10,411 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 65,462 Value ($000) $10,638 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 66,925 Value ($000) $10,654 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 66,746 Value ($000) $9,395 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 65,952 Value ($000) $8,015 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 68,018 Value ($000) $8,181 Avg Close $96.04 Range $90.39 - $106.77

Q1 2014

Shares 66,356 Value ($000) $7,154 Avg Close $93.23 Range $89.30 - $101.45

Q4 2013

Shares 62,342 Value ($000) $6,769 Avg Close $97.55 Range $94.09 - $104.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	922	$268	$280.03	$249.51 - $306.10
Q3 2025	922	$264	$379.72	$280.89 - $450.29
Q2 2025	978	$437	$434.35	$388.08 - $470.41
Q1 2025	978	$445	$450.41	$419.65 - $478.76
Q4 2024	991	$476	$468.98	$442.71 - $493.07
Q3 2024	991	$456	$418.21	$389.54 - $468.79
Q2 2024	1,081	$441	$417.35	$385.55 - $444.54
Q1 2024	1,402	$637	$456.95	$428.15 - $479.57
Q4 2023	1,402	$669	$440.11	$409.65 - $468.72
Q3 2023	1,676	$733	$415.60	$375.66 - $438.72
Q2 2023	1,831	$734	$392.63	$371.44 - $419.24
Q1 2023	1,831	$1	$404.52	$367.52 - $424.37
Q4 2022	1,831	$1	$412.86	$377.41 - $460.15
Q3 2022	1,856	$743	$409.49	$370.58 - $443.96
Q2 2022	1,906	$733	$377.77	$334.38 - $432.61
Q1 2022	1,669	$724	$406.36	$367.42 - $468.18
Q4 2021	1,969	$956	$431.08	$373.32 - $476.75
Q3 2021	1,969	$777	$348.75	$318.88 - $384.79
Q2 2021	1,969	$661	$313.37	$293.41 - $349.74
Q1 2021	1,969	$607	$302.09	$281.32 - $322.08
Q4 2020	2,214	$736	$314.73	$288.40 - $341.14
Q3 2020	2,274	$761	$328.41	$304.60 - $345.23
Q2 2020	2,274	$747	$273.94	$235.66 - $326.38
Q1 2020	2,214	$577	$257.23	$184.86 - $293.06
Q4 2019	2,345	$629	$242.13	$219.57 - $260.55
Q3 2019	3,364	$817	$260.87	$224.20 - $279.65
Q2 2019	3,717	$1,065	$259.58	$231.35 - $286.92
Q1 2019	4,145	$1,029	$209.19	$181.14 - $233.14
Q4 2018	4,170	$835	$205.44	$175.98 - $222.37
Q3 2018	4,426	$990	$201.85	$183.22 - $221.15
Q2 2018	5,234	$1,036	$185.27	$170.90 - $201.34
Q1 2018	5,582	$1,114	$186.79	$170.94 - $201.36
Q4 2017	54,766	$10,556	$176.95	$161.86 - $191.47
Q3 2017	55,712	$10,034	$150.07	$142.88 - $169.70
Q2 2017	55,172	$9,169	$149.80	$143.56 - $158.10
Q1 2017	54,262	$8,949	$159.70	$148.09 - $167.54
Q4 2016	65,891	$10,769	$145.23	$137.29 - $153.47
Q3 2016	67,617	$10,961	$156.47	$143.86 - $166.59
Q2 2016	67,522	$10,900	$139.95	$131.52 - $147.66
Q1 2016	67,217	$10,185	$134.62	$122.54 - $144.82
Q4 2015	65,525	$10,653	$151.11	$138.31 - $159.39
Q3 2015	65,143	$10,411	$146.84	$125.52 - $156.03
Q2 2015	65,462	$10,638	$145.44	$139.10 - $151.25
Q1 2015	66,925	$10,654	$133.83	$122.02 - $144.01
Q4 2014	66,746	$9,395	$118.23	$98.52 - $129.63
Q3 2014	65,952	$8,015	$109.64	$105.27 - $115.40
Q2 2014	68,018	$8,181	$96.04	$90.39 - $106.77
Q1 2014	66,356	$7,154	$93.23	$89.30 - $101.45
Q4 2013	62,342	$6,769	$97.55	$94.09 - $104.86