FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $334 Avg Close $280.03 Range $249.51 - $306.10
Q3 2024
Shares 507 Value ($000) $242 Avg Close $418.21 Range $389.54 - $468.79
Q1 2024
Shares 496 Value ($000) $225 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 507 Value ($000) $242 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 474 Value ($000) $207 Avg Close $415.60 Range $375.66 - $438.72
Q1 2023
Shares 517 Value ($000) $215 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 553 Value ($000) $222 Avg Close $412.86 Range $377.41 - $460.15