FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,069 Value ($000) $3,212 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 11,190 Value ($000) $3,206 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 11,004 Value ($000) $4,922 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 11,374 Value ($000) $5,171 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 15,493 Value ($000) $7,441 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 10,730 Value ($000) $4,934 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 10,188 Value ($000) $4,159 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 9,390 Value ($000) $4,267 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 7,880 Value ($000) $3,759 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 8,645 Value ($000) $3,780 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 8,194 Value ($000) $3,283 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 14,999 Value ($000) $6,211 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 13,430 Value ($000) $5,388 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 14,944 Value ($000) $5,979 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 9,258 Value ($000) $3,560 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 3,246 Value ($000) $1,409 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 2,929 Value ($000) $1,423 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 2,137 Value ($000) $843 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 2,204 Value ($000) $740 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 2,382 Value ($000) $735 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 1,912 Value ($000) $636 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 71,613 Value ($000) $23,982 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 106,187 Value ($000) $34,879 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 111,477 Value ($000) $29,060 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 48,852 Value ($000) $13,107 Avg Close $242.13 Range $219.57 - $260.55
Q2 2019
Shares 23,829 Value ($000) $6,828 Avg Close $259.58 Range $231.35 - $286.92
Q3 2018
Shares 42,930 Value ($000) $9,604 Avg Close $201.85 Range $183.22 - $221.15
Q2 2018
Shares 42,930 Value ($000) $8,504 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 4,116 Value ($000) $821 Avg Close $186.79 Range $170.94 - $201.36
Q2 2013
Shares 3,132 Value ($000) $319 Avg Close $83.78 Range $77.31 - $91.74