FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56 Value ($000) $16 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 45 Value ($000) $13 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 46 Value ($000) $21 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 60 Value ($000) $27 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 4 Value ($000) $2 Avg Close $468.98 Range $442.71 - $493.07
Q1 2024
Shares 156 Value ($000) $71 Avg Close $456.95 Range $428.15 - $479.57
Q3 2021
Shares 157 Value ($000) $62 Avg Close $348.75 Range $318.88 - $384.79