FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,386 Value ($000) $47,993 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 289,820 Value ($000) $83,031 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 297,644 Value ($000) $133,130 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 295,009 Value ($000) $134,123 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 285,796 Value ($000) $137,262 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 286,467 Value ($000) $131,732 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 282,314 Value ($000) $115,260 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 286,639 Value ($000) $130,245 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 272,252 Value ($000) $129,877 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 278,537 Value ($000) $121,793 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 292,216 Value ($000) $117,076 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 303,522 Value ($000) $125,989 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 282,976 Value ($000) $113,533 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 297,395 Value ($000) $118,995 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 284,880 Value ($000) $109,558 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 277,453 Value ($000) $120,457 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 273,024 Value ($000) $132,694 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 276,213 Value ($000) $109,045 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 284,181 Value ($000) $95,376 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 307,263 Value ($000) $94,818 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 297,029 Value ($000) $98,764 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 290,852 Value ($000) $97,400 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 207,945 Value ($000) $68,310 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 202,808 Value ($000) $52,895 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 188,992 Value ($000) $50,700 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 183,288 Value ($000) $44,528 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 172,832 Value ($000) $49,504 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 50,145 Value ($000) $12,449 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 48,067 Value ($000) $9,619 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 48,359 Value ($000) $10,818 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 48,524 Value ($000) $9,613 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 48,589 Value ($000) $9,690 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 43,402 Value ($000) $8,367 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 39,447 Value ($000) $7,105 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 32,582 Value ($000) $5,415 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 26,520 Value ($000) $4,373 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 12,711 Value ($000) $2,077 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 6,923 Value ($000) $1,122 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 6,252 Value ($000) $1,009 Avg Close $139.95 Range $131.52 - $147.66

Q1 2016

Shares 5,055 Value ($000) $766 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 4,520 Value ($000) $735 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 4,358 Value ($000) $697 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 3,812 Value ($000) $619 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 2,243 Value ($000) $357 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 1,014 Value ($000) $143 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 1,014 Value ($000) $123 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 1,014 Value ($000) $122 Avg Close $96.04 Range $90.39 - $106.77

Q1 2014

Shares 1,014 Value ($000) $109 Avg Close $93.23 Range $89.30 - $101.45

Q4 2013

Shares 1,014 Value ($000) $110 Avg Close $97.55 Range $94.09 - $104.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,386	$47,993	$280.03	$249.51 - $306.10
Q3 2025	289,820	$83,031	$379.72	$280.89 - $450.29
Q2 2025	297,644	$133,130	$434.35	$388.08 - $470.41
Q1 2025	295,009	$134,123	$450.41	$419.65 - $478.76
Q4 2024	285,796	$137,262	$468.98	$442.71 - $493.07
Q3 2024	286,467	$131,732	$418.21	$389.54 - $468.79
Q2 2024	282,314	$115,260	$417.35	$385.55 - $444.54
Q1 2024	286,639	$130,245	$456.95	$428.15 - $479.57
Q4 2023	272,252	$129,877	$440.11	$409.65 - $468.72
Q3 2023	278,537	$121,793	$415.60	$375.66 - $438.72
Q2 2023	292,216	$117,076	$392.63	$371.44 - $419.24
Q1 2023	303,522	$125,989	$404.52	$367.52 - $424.37
Q4 2022	282,976	$113,533	$412.86	$377.41 - $460.15
Q3 2022	297,395	$118,995	$409.49	$370.58 - $443.96
Q2 2022	284,880	$109,558	$377.77	$334.38 - $432.61
Q1 2022	277,453	$120,457	$406.36	$367.42 - $468.18
Q4 2021	273,024	$132,694	$431.08	$373.32 - $476.75
Q3 2021	276,213	$109,045	$348.75	$318.88 - $384.79
Q2 2021	284,181	$95,376	$313.37	$293.41 - $349.74
Q1 2021	307,263	$94,818	$302.09	$281.32 - $322.08
Q4 2020	297,029	$98,764	$314.73	$288.40 - $341.14
Q3 2020	290,852	$97,400	$328.41	$304.60 - $345.23
Q2 2020	207,945	$68,310	$273.94	$235.66 - $326.38
Q1 2020	202,808	$52,895	$257.23	$184.86 - $293.06
Q4 2019	188,992	$50,700	$242.13	$219.57 - $260.55
Q3 2019	183,288	$44,528	$260.87	$224.20 - $279.65
Q2 2019	172,832	$49,504	$259.58	$231.35 - $286.92
Q1 2019	50,145	$12,449	$209.19	$181.14 - $233.14
Q4 2018	48,067	$9,619	$205.44	$175.98 - $222.37
Q3 2018	48,359	$10,818	$201.85	$183.22 - $221.15
Q2 2018	48,524	$9,613	$185.27	$170.90 - $201.34
Q1 2018	48,589	$9,690	$186.79	$170.94 - $201.36
Q4 2017	43,402	$8,367	$176.95	$161.86 - $191.47
Q3 2017	39,447	$7,105	$150.07	$142.88 - $169.70
Q2 2017	32,582	$5,415	$149.80	$143.56 - $158.10
Q1 2017	26,520	$4,373	$159.70	$148.09 - $167.54
Q4 2016	12,711	$2,077	$145.23	$137.29 - $153.47
Q3 2016	6,923	$1,122	$156.47	$143.86 - $166.59
Q2 2016	6,252	$1,009	$139.95	$131.52 - $147.66
Q1 2016	5,055	$766	$134.62	$122.54 - $144.82
Q4 2015	4,520	$735	$151.11	$138.31 - $159.39
Q3 2015	4,358	$697	$146.84	$125.52 - $156.03
Q2 2015	3,812	$619	$145.44	$139.10 - $151.25
Q1 2015	2,243	$357	$133.83	$122.02 - $144.01
Q4 2014	1,014	$143	$118.23	$98.52 - $129.63
Q3 2014	1,014	$123	$109.64	$105.27 - $115.40
Q2 2014	1,014	$122	$96.04	$90.39 - $106.77
Q1 2014	1,014	$109	$93.23	$89.30 - $101.45
Q4 2013	1,014	$110	$97.55	$94.09 - $104.86