FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,409 Value ($000) $4,039 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 8,571 Value ($000) $3,941 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 7,954 Value ($000) $3,247 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 7,816 Value ($000) $3,552 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 7,873 Value ($000) $3,756 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 8,172 Value ($000) $3,573 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 7,408 Value ($000) $2,968 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 4,544 Value ($000) $1,886 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 4,804 Value ($000) $2 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 4,124 Value ($000) $1,650 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 4,124 Value ($000) $1,586 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 4,210 Value ($000) $1,828 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 3,651 Value ($000) $1,775 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 3,050 Value ($000) $1,204 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 1,905 Value ($000) $639 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 2,077 Value ($000) $641 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 2,077 Value ($000) $691 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 2,421 Value ($000) $811 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 3,070 Value ($000) $1,008 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 3,595 Value ($000) $937 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 3,074 Value ($000) $825 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 4,178 Value ($000) $1,015 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 3,330 Value ($000) $954 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 3,745 Value ($000) $930 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 3,800 Value ($000) $760 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 3,644 Value ($000) $815 Avg Close $201.85 Range $183.22 - $221.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,409	$4,039	$468.98	$442.71 - $493.07
Q3 2024	8,571	$3,941	$418.21	$389.54 - $468.79
Q2 2024	7,954	$3,247	$417.35	$385.55 - $444.54
Q1 2024	7,816	$3,552	$456.95	$428.15 - $479.57
Q4 2023	7,873	$3,756	$440.11	$409.65 - $468.72
Q3 2023	8,172	$3,573	$415.60	$375.66 - $438.72
Q2 2023	7,408	$2,968	$392.63	$371.44 - $419.24
Q1 2023	4,544	$1,886	$404.52	$367.52 - $424.37
Q4 2022	4,804	$2	$412.86	$377.41 - $460.15
Q3 2022	4,124	$1,650	$409.49	$370.58 - $443.96
Q2 2022	4,124	$1,586	$377.77	$334.38 - $432.61
Q1 2022	4,210	$1,828	$406.36	$367.42 - $468.18
Q4 2021	3,651	$1,775	$431.08	$373.32 - $476.75
Q3 2021	3,050	$1,204	$348.75	$318.88 - $384.79
Q2 2021	1,905	$639	$313.37	$293.41 - $349.74
Q1 2021	2,077	$641	$302.09	$281.32 - $322.08
Q4 2020	2,077	$691	$314.73	$288.40 - $341.14
Q3 2020	2,421	$811	$328.41	$304.60 - $345.23
Q2 2020	3,070	$1,008	$273.94	$235.66 - $326.38
Q1 2020	3,595	$937	$257.23	$184.86 - $293.06
Q4 2019	3,074	$825	$242.13	$219.57 - $260.55
Q3 2019	4,178	$1,015	$260.87	$224.20 - $279.65
Q2 2019	3,330	$954	$259.58	$231.35 - $286.92
Q1 2019	3,745	$930	$209.19	$181.14 - $233.14
Q4 2018	3,800	$760	$205.44	$175.98 - $222.37
Q3 2018	3,644	$815	$201.85	$183.22 - $221.15