FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,574 Value ($000) $5,100 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 17,903 Value ($000) $5,129 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 18,791 Value ($000) $8,405 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 18,308 Value ($000) $8,324 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 18,853 Value ($000) $9,055 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 19,053 Value ($000) $8,762 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 19,275 Value ($000) $7,869 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 19,585 Value ($000) $8,899 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 19,954 Value ($000) $9,519 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 20,321 Value ($000) $8,886 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 20,458 Value ($000) $8,196 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 20,450 Value ($000) $8,489 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 22,230 Value ($000) $8,919 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 22,265 Value ($000) $8,908 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 22,158 Value ($000) $8,521 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 22,173 Value ($000) $9,626 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 23,532 Value ($000) $11,437 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 23,327 Value ($000) $9,209 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 23,947 Value ($000) $8,037 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 23,137 Value ($000) $7,140 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 27,215 Value ($000) $9,049 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 27,349 Value ($000) $9,159 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 27,572 Value ($000) $9,057 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 27,572 Value ($000) $7,187 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 28,397 Value ($000) $7,619 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 28,339 Value ($000) $6,886 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 28,811 Value ($000) $8,256 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 29,441 Value ($000) $7,309 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 30,841 Value ($000) $6,172 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 30,901 Value ($000) $6,913 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 30,901 Value ($000) $6,121 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 31,351 Value ($000) $6,252 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 31,101 Value ($000) $5,995 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 31,876 Value ($000) $5,741 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 34,418 Value ($000) $5,720 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 37,925 Value ($000) $6,254 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 37,915 Value ($000) $6,196 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 37,825 Value ($000) $6,131 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 39,975 Value ($000) $6,453 Avg Close $139.95 Range $131.52 - $147.66

Q1 2016

Shares 39,625 Value ($000) $6,004 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 39,640 Value ($000) $6,444 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 39,930 Value ($000) $6,381 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 39,930 Value ($000) $6,489 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 40,046 Value ($000) $6,375 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 41,143 Value ($000) $5,791 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 41,224 Value ($000) $5,010 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 41,348 Value ($000) $4,973 Avg Close $96.04 Range $90.39 - $106.77

Q1 2014

Shares 39,733 Value ($000) $4,284 Avg Close $93.23 Range $89.30 - $101.45

Q4 2013

Shares 41,220 Value ($000) $4,476 Avg Close $97.55 Range $94.09 - $104.86

Q3 2013

Shares 41,046 Value ($000) $4,478 Avg Close $94.59 Range $88.73 - $99.24

Q2 2013

Shares 40,929 Value ($000) $4,172 Avg Close $83.78 Range $77.31 - $91.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,574	$5,100	$280.03	$249.51 - $306.10
Q3 2025	17,903	$5,129	$379.72	$280.89 - $450.29
Q2 2025	18,791	$8,405	$434.35	$388.08 - $470.41
Q1 2025	18,308	$8,324	$450.41	$419.65 - $478.76
Q4 2024	18,853	$9,055	$468.98	$442.71 - $493.07
Q3 2024	19,053	$8,762	$418.21	$389.54 - $468.79
Q2 2024	19,275	$7,869	$417.35	$385.55 - $444.54
Q1 2024	19,585	$8,899	$456.95	$428.15 - $479.57
Q4 2023	19,954	$9,519	$440.11	$409.65 - $468.72
Q3 2023	20,321	$8,886	$415.60	$375.66 - $438.72
Q2 2023	20,458	$8,196	$392.63	$371.44 - $419.24
Q1 2023	20,450	$8,489	$404.52	$367.52 - $424.37
Q4 2022	22,230	$8,919	$412.86	$377.41 - $460.15
Q3 2022	22,265	$8,908	$409.49	$370.58 - $443.96
Q2 2022	22,158	$8,521	$377.77	$334.38 - $432.61
Q1 2022	22,173	$9,626	$406.36	$367.42 - $468.18
Q4 2021	23,532	$11,437	$431.08	$373.32 - $476.75
Q3 2021	23,327	$9,209	$348.75	$318.88 - $384.79
Q2 2021	23,947	$8,037	$313.37	$293.41 - $349.74
Q1 2021	23,137	$7,140	$302.09	$281.32 - $322.08
Q4 2020	27,215	$9,049	$314.73	$288.40 - $341.14
Q3 2020	27,349	$9,159	$328.41	$304.60 - $345.23
Q2 2020	27,572	$9,057	$273.94	$235.66 - $326.38
Q1 2020	27,572	$7,187	$257.23	$184.86 - $293.06
Q4 2019	28,397	$7,619	$242.13	$219.57 - $260.55
Q3 2019	28,339	$6,886	$260.87	$224.20 - $279.65
Q2 2019	28,811	$8,256	$259.58	$231.35 - $286.92
Q1 2019	29,441	$7,309	$209.19	$181.14 - $233.14
Q4 2018	30,841	$6,172	$205.44	$175.98 - $222.37
Q3 2018	30,901	$6,913	$201.85	$183.22 - $221.15
Q2 2018	30,901	$6,121	$185.27	$170.90 - $201.34
Q1 2018	31,351	$6,252	$186.79	$170.94 - $201.36
Q4 2017	31,101	$5,995	$176.95	$161.86 - $191.47
Q3 2017	31,876	$5,741	$150.07	$142.88 - $169.70
Q2 2017	34,418	$5,720	$149.80	$143.56 - $158.10
Q1 2017	37,925	$6,254	$159.70	$148.09 - $167.54
Q4 2016	37,915	$6,196	$145.23	$137.29 - $153.47
Q3 2016	37,825	$6,131	$156.47	$143.86 - $166.59
Q2 2016	39,975	$6,453	$139.95	$131.52 - $147.66
Q1 2016	39,625	$6,004	$134.62	$122.54 - $144.82
Q4 2015	39,640	$6,444	$151.11	$138.31 - $159.39
Q3 2015	39,930	$6,381	$146.84	$125.52 - $156.03
Q2 2015	39,930	$6,489	$145.44	$139.10 - $151.25
Q1 2015	40,046	$6,375	$133.83	$122.02 - $144.01
Q4 2014	41,143	$5,791	$118.23	$98.52 - $129.63
Q3 2014	41,224	$5,010	$109.64	$105.27 - $115.40
Q2 2014	41,348	$4,973	$96.04	$90.39 - $106.77
Q1 2014	39,733	$4,284	$93.23	$89.30 - $101.45
Q4 2013	41,220	$4,476	$97.55	$94.09 - $104.86
Q3 2013	41,046	$4,478	$94.59	$88.73 - $99.24
Q2 2013	40,929	$4,172	$83.78	$77.31 - $91.74