FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17 Value ($000) $7 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 17 Value ($000) $8 Avg Close $456.95 Range $428.15 - $479.57
Q3 2022
Shares 1,067 Value ($000) $427 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 943 Value ($000) $363 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 816 Value ($000) $354 Avg Close $406.36 Range $367.42 - $468.18
Q3 2021
Shares 738 Value ($000) $291 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 737 Value ($000) $247 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 742 Value ($000) $229 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 131 Value ($000) $44 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 145 Value ($000) $49 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 113 Value ($000) $37 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 19 Value ($000) $5 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 8 Value ($000) $2 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 7 Value ($000) $2 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 615 Value ($000) $176 Avg Close $259.58 Range $231.35 - $286.92
Q1 2019
Shares 54 Value ($000) $13 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 31 Value ($000) $6 Avg Close $205.44 Range $175.98 - $222.37
Q4 2015
Shares 1,142 Value ($000) $186 Avg Close $151.11 Range $138.31 - $159.39
Q3 2015
Shares 2,277 Value ($000) $364 Avg Close $146.84 Range $125.52 - $156.03