FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 513 Value ($000) $249 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 525 Value ($000) $207 Avg Close $348.75 Range $318.88 - $384.79

Q4 2017

Shares 501 Value ($000) $99 Avg Close $176.95 Range $161.86 - $191.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	513	$249	$431.08	$373.32 - $476.75
Q3 2021	525	$207	$348.75	$318.88 - $384.79
Q4 2017	501	$99	$176.95	$161.86 - $191.47