FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,227 Value ($000) $940 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 3,612 Value ($000) $1,032 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 2,414 Value ($000) $1,074 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 3,637 Value ($000) $1,644 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 2,388 Value ($000) $1,149 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 2,906 Value ($000) $1,336 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 3,554 Value ($000) $1,455 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 6,222 Value ($000) $2,811 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 4,262 Value ($000) $2,031 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 4,151 Value ($000) $1,805 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 16,811 Value ($000) $6,735 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 17,117 Value ($000) $7,105 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 16,600 Value ($000) $6,664 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 16,086 Value ($000) $6,433 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 9,007 Value ($000) $3,463 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 2,766 Value ($000) $1,205 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 943 Value ($000) $457 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 11,811 Value ($000) $4,663 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 11,811 Value ($000) $3,964 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 10,241 Value ($000) $3,160 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 14,216 Value ($000) $4,726 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 11,811 Value ($000) $3,955 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 11,811 Value ($000) $3,879 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 11,811 Value ($000) $3,078 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 11,811 Value ($000) $3,168 Avg Close $242.13 Range $219.57 - $260.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,227	$940	$280.03	$249.51 - $306.10
Q3 2025	3,612	$1,032	$379.72	$280.89 - $450.29
Q2 2025	2,414	$1,074	$434.35	$388.08 - $470.41
Q1 2025	3,637	$1,644	$450.41	$419.65 - $478.76
Q4 2024	2,388	$1,149	$468.98	$442.71 - $493.07
Q3 2024	2,906	$1,336	$418.21	$389.54 - $468.79
Q2 2024	3,554	$1,455	$417.35	$385.55 - $444.54
Q1 2024	6,222	$2,811	$456.95	$428.15 - $479.57
Q4 2023	4,262	$2,031	$440.11	$409.65 - $468.72
Q3 2023	4,151	$1,805	$415.60	$375.66 - $438.72
Q2 2023	16,811	$6,735	$392.63	$371.44 - $419.24
Q1 2023	17,117	$7,105	$404.52	$367.52 - $424.37
Q4 2022	16,600	$6,664	$412.86	$377.41 - $460.15
Q3 2022	16,086	$6,433	$409.49	$370.58 - $443.96
Q2 2022	9,007	$3,463	$377.77	$334.38 - $432.61
Q1 2022	2,766	$1,205	$406.36	$367.42 - $468.18
Q4 2021	943	$457	$431.08	$373.32 - $476.75
Q3 2021	11,811	$4,663	$348.75	$318.88 - $384.79
Q2 2021	11,811	$3,964	$313.37	$293.41 - $349.74
Q1 2021	10,241	$3,160	$302.09	$281.32 - $322.08
Q4 2020	14,216	$4,726	$314.73	$288.40 - $341.14
Q3 2020	11,811	$3,955	$328.41	$304.60 - $345.23
Q2 2020	11,811	$3,879	$273.94	$235.66 - $326.38
Q1 2020	11,811	$3,078	$257.23	$184.86 - $293.06
Q4 2019	11,811	$3,168	$242.13	$219.57 - $260.55