FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 59 Value ($000) $15 Avg Close $209.19 Range $181.14 - $233.14

Q2 2017

Shares 6 Value ($000) $1 Avg Close $149.80 Range $143.56 - $158.10

Q2 2016

Shares 16 Value ($000) $3 Avg Close $139.95 Range $131.52 - $147.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	59	$15	$209.19	$181.14 - $233.14
Q2 2017	6	$1	$149.80	$143.56 - $158.10
Q2 2016	16	$3	$139.95	$131.52 - $147.66