FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,320 Value ($000) $538 Avg Close $156.47 Range $143.86 - $166.59
Q2 2016
Shares 5,792 Value ($000) $935 Avg Close $139.95 Range $131.52 - $147.66
Q1 2016
Shares 5,619 Value ($000) $851 Avg Close $134.62 Range $122.54 - $144.82
Q4 2015
Shares 5,413 Value ($000) $880 Avg Close $151.11 Range $138.31 - $159.39
Q3 2015
Shares 6,526 Value ($000) $1,043 Avg Close $146.84 Range $125.52 - $156.03
Q2 2015
Shares 7,241 Value ($000) $1,177 Avg Close $145.44 Range $139.10 - $151.25
Q1 2015
Shares 7,192 Value ($000) $1,145 Avg Close $133.83 Range $122.02 - $144.01
Q4 2014
Shares 7,265 Value ($000) $1,023 Avg Close $118.23 Range $98.52 - $129.63
Q3 2014
Shares 7,465 Value ($000) $907 Avg Close $109.64 Range $105.27 - $115.40
Q2 2014
Shares 7,622 Value ($000) $917 Avg Close $96.04 Range $90.39 - $106.77
Q1 2014
Shares 7,509 Value ($000) $810 Avg Close $93.23 Range $89.30 - $101.45
Q4 2013
Shares 7,305 Value ($000) $793 Avg Close $97.55 Range $94.09 - $104.86
Q3 2013
Shares 7,335 Value ($000) $800 Avg Close $94.59 Range $88.73 - $99.24
Q2 2013
Shares 7,335 Value ($000) $748 Avg Close $83.78 Range $77.31 - $91.74