FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 2,628 Value ($000) $287 Avg Close $94.59 Range $88.73 - $99.24
Q2 2013
Shares 2,532 Value ($000) $258 Avg Close $83.78 Range $77.31 - $91.74