FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,875 Value ($000) $4,026 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 11,685 Value ($000) $3,348 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 17,355 Value ($000) $7,763 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 22,241 Value ($000) $10,112 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 24,111 Value ($000) $11,580 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 24,714 Value ($000) $11,365 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 28,266 Value ($000) $11,540 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 26,856 Value ($000) $12,203 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 24,234 Value ($000) $11,561 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 18,708 Value ($000) $8,180 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 17,007 Value ($000) $6,814 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 8,021 Value ($000) $3,329 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 1,063 Value ($000) $426 Avg Close $412.86 Range $377.41 - $460.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,875	$4,026	$280.03	$249.51 - $306.10
Q3 2025	11,685	$3,348	$379.72	$280.89 - $450.29
Q2 2025	17,355	$7,763	$434.35	$388.08 - $470.41
Q1 2025	22,241	$10,112	$450.41	$419.65 - $478.76
Q4 2024	24,111	$11,580	$468.98	$442.71 - $493.07
Q3 2024	24,714	$11,365	$418.21	$389.54 - $468.79
Q2 2024	28,266	$11,540	$417.35	$385.55 - $444.54
Q1 2024	26,856	$12,203	$456.95	$428.15 - $479.57
Q4 2023	24,234	$11,561	$440.11	$409.65 - $468.72
Q3 2023	18,708	$8,180	$415.60	$375.66 - $438.72
Q2 2023	17,007	$6,814	$392.63	$371.44 - $419.24
Q1 2023	8,021	$3,329	$404.52	$367.52 - $424.37
Q4 2022	1,063	$426	$412.86	$377.41 - $460.15