FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 455,480 Value ($000) $132,176 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 268,706 Value ($000) $76,982 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 179,607 Value ($000) $80,335 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 169,635 Value ($000) $77,123 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 222,647 Value ($000) $106,933 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 191,092 Value ($000) $87,874 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 220,864 Value ($000) $90,172 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 182,540 Value ($000) $82,944 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 179,106 Value ($000) $85,443 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 189,428 Value ($000) $82,829 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 141,140 Value ($000) $56,548 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 301,225 Value ($000) $125,036 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 190,133 Value ($000) $76,283 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 222,559 Value ($000) $89 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 196,890 Value ($000) $76 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 137,752 Value ($000) $59,805 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 117,162 Value ($000) $56,942 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 161,783 Value ($000) $63,868 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 149,242 Value ($000) $50,088 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 186,602 Value ($000) $57,584 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 166,582 Value ($000) $55,388 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 237,236 Value ($000) $79,446 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 292,882 Value ($000) $96,203 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 250,251 Value ($000) $65,236 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 267,811 Value ($000) $71,853 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 252,301 Value ($000) $61,302 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 270,329 Value ($000) $77,465 Avg Close $259.58 Range $231.35 - $286.92
Q1 2019
Shares 219,550 Value ($000) $54,508 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 216,216 Value ($000) $43,271 Avg Close $205.44 Range $175.98 - $222.37
Q3 2018
Shares 248,124 Value ($000) $55,508 Avg Close $201.85 Range $183.22 - $221.15
Q2 2018
Shares 223,206 Value ($000) $44,217 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 147,968 Value ($000) $29,508 Avg Close $186.79 Range $170.94 - $201.36
Q4 2017
Shares 148,646 Value ($000) $28,653 Avg Close $176.95 Range $161.86 - $191.47
Q3 2017
Shares 402,843 Value ($000) $72,556 Avg Close $150.07 Range $142.88 - $169.70
Q2 2017
Shares 439,077 Value ($000) $72,965 Avg Close $149.80 Range $143.56 - $158.10
Q1 2017
Shares 475,536 Value ($000) $78,421 Avg Close $159.70 Range $148.09 - $167.54
Q4 2016
Shares 569,239 Value ($000) $93,031 Avg Close $145.23 Range $137.29 - $153.47
Q3 2016
Shares 622,634 Value ($000) $100,929 Avg Close $156.47 Range $143.86 - $166.59
Q2 2016
Shares 611,424 Value ($000) $98,696 Avg Close $139.95 Range $131.52 - $147.66
Q1 2016
Shares 530,768 Value ($000) $80,428 Avg Close $134.62 Range $122.54 - $144.82
Q4 2015
Shares 449,400 Value ($000) $73,059 Avg Close $151.11 Range $138.31 - $159.39
Q3 2015
Shares 257,372 Value ($000) $41,131 Avg Close $146.84 Range $125.52 - $156.03
Q2 2015
Shares 282,323 Value ($000) $45,880 Avg Close $145.44 Range $139.10 - $151.25
Q1 2015
Shares 209,777 Value ($000) $33,396 Avg Close $133.83 Range $122.02 - $144.01
Q4 2014
Shares 198,755 Value ($000) $27,975 Avg Close $118.23 Range $98.52 - $129.63
Q3 2014
Shares 145,014 Value ($000) $17,624 Avg Close $109.64 Range $105.27 - $115.40
Q2 2014
Shares 53,325 Value ($000) $6,414 Avg Close $96.04 Range $90.39 - $106.77
Q1 2014
Shares 80,714 Value ($000) $8,702 Avg Close $93.23 Range $89.30 - $101.45
Q4 2013
Shares 142,511 Value ($000) $15,473 Avg Close $97.55 Range $94.09 - $104.86
Q3 2013
Shares 124,766 Value ($000) $13,612 Avg Close $94.59 Range $88.73 - $99.24
Q2 2013
Shares 33,818 Value ($000) $3,448 Avg Close $83.78 Range $77.31 - $91.74
Q4 2012
Shares 21,845 Value ($000) $1,924 Avg Close — Range —
Q3 2012
Shares 22,419 Value ($000) $2,162 Avg Close — Range —
Q2 2012
Shares 23,563 Value ($000) $2,190 Avg Close — Range —
Q1 2012
Shares 38,365 Value ($000) $3,800 Avg Close — Range —