FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,471 Value ($000) $2,458 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 14,050 Value ($000) $4,025 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 11,855 Value ($000) $5,303 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 11,023 Value ($000) $5,011 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 9,026 Value ($000) $4,335 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 7,490 Value ($000) $3,444 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 7,900 Value ($000) $3,225 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 8,450 Value ($000) $3,840 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 9,840 Value ($000) $4,694 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 10,850 Value ($000) $4,744 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 11,210 Value ($000) $4,491 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 14,490 Value ($000) $6,015 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 16,330 Value ($000) $6,552 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 18,417 Value ($000) $7,369 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 18,160 Value ($000) $6,984 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 17,510 Value ($000) $7,602 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 14,160 Value ($000) $6,882 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 14,460 Value ($000) $5,709 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 17,310 Value ($000) $5,809 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 13,850 Value ($000) $4,274 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 9,870 Value ($000) $3,282 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 8,890 Value ($000) $2,977 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 6,630 Value ($000) $2,178 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 6,110 Value ($000) $1,593 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 5,960 Value ($000) $1,599 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 5,860 Value ($000) $1,430 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 4,990 Value ($000) $1,425 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 5,310 Value ($000) $1,303 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 5,020 Value ($000) $1,005 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 4,340 Value ($000) $971 Avg Close $201.85 Range $183.22 - $221.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,471	$2,458	$280.03	$249.51 - $306.10
Q3 2025	14,050	$4,025	$379.72	$280.89 - $450.29
Q2 2025	11,855	$5,303	$434.35	$388.08 - $470.41
Q1 2025	11,023	$5,011	$450.41	$419.65 - $478.76
Q4 2024	9,026	$4,335	$468.98	$442.71 - $493.07
Q3 2024	7,490	$3,444	$418.21	$389.54 - $468.79
Q2 2024	7,900	$3,225	$417.35	$385.55 - $444.54
Q1 2024	8,450	$3,840	$456.95	$428.15 - $479.57
Q4 2023	9,840	$4,694	$440.11	$409.65 - $468.72
Q3 2023	10,850	$4,744	$415.60	$375.66 - $438.72
Q2 2023	11,210	$4,491	$392.63	$371.44 - $419.24
Q1 2023	14,490	$6,015	$404.52	$367.52 - $424.37
Q4 2022	16,330	$6,552	$412.86	$377.41 - $460.15
Q3 2022	18,417	$7,369	$409.49	$370.58 - $443.96
Q2 2022	18,160	$6,984	$377.77	$334.38 - $432.61
Q1 2022	17,510	$7,602	$406.36	$367.42 - $468.18
Q4 2021	14,160	$6,882	$431.08	$373.32 - $476.75
Q3 2021	14,460	$5,709	$348.75	$318.88 - $384.79
Q2 2021	17,310	$5,809	$313.37	$293.41 - $349.74
Q1 2021	13,850	$4,274	$302.09	$281.32 - $322.08
Q4 2020	9,870	$3,282	$314.73	$288.40 - $341.14
Q3 2020	8,890	$2,977	$328.41	$304.60 - $345.23
Q2 2020	6,630	$2,178	$273.94	$235.66 - $326.38
Q1 2020	6,110	$1,593	$257.23	$184.86 - $293.06
Q4 2019	5,960	$1,599	$242.13	$219.57 - $260.55
Q3 2019	5,860	$1,430	$260.87	$224.20 - $279.65
Q2 2019	4,990	$1,425	$259.58	$231.35 - $286.92
Q1 2019	5,310	$1,303	$209.19	$181.14 - $233.14
Q4 2018	5,020	$1,005	$205.44	$175.98 - $222.37
Q3 2018	4,340	$971	$201.85	$183.22 - $221.15