FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,691 Value ($000) $769 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 230,798 Value ($000) $110,848 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 248,293 Value ($000) $114,177 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 249,670 Value ($000) $101,933 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 256,595 Value ($000) $116,594 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 268,015 Value ($000) $127,857 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 267,474 Value ($000) $116,956 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 263,630 Value ($000) $105,623 Avg Close $392.63 Range $371.44 - $419.24
Q1 2018
Shares 1,387 Value ($000) $276 Avg Close $186.79 Range $170.94 - $201.36
Q4 2017
Shares 422,533 Value ($000) $81,448 Avg Close $176.95 Range $161.86 - $191.47
Q3 2017
Shares 409,604 Value ($000) $73,774 Avg Close $150.07 Range $142.88 - $169.70
Q2 2017
Shares 392,998 Value ($000) $65,308 Avg Close $149.80 Range $143.56 - $158.10
Q1 2017
Shares 336,770 Value ($000) $55,537 Avg Close $159.70 Range $148.09 - $167.54
Q4 2016
Shares 302,434 Value ($000) $49,427 Avg Close $145.23 Range $137.29 - $153.47
Q3 2016
Shares 250,146 Value ($000) $40,549 Avg Close $156.47 Range $143.86 - $166.59
Q2 2016
Shares 227,219 Value ($000) $36,678 Avg Close $139.95 Range $131.52 - $147.66
Q1 2016
Shares 198,259 Value ($000) $30,042 Avg Close $134.62 Range $122.54 - $144.82
Q4 2015
Shares 174,605 Value ($000) $28,386 Avg Close $151.11 Range $138.31 - $159.39
Q3 2015
Shares 168,247 Value ($000) $26,888 Avg Close $146.84 Range $125.52 - $156.03