FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,421 Value ($000) $407 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 1,421 Value ($000) $636 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 3,237 Value ($000) $1,472 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 3,237 Value ($000) $1,555 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 9,158 Value ($000) $4,211 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 9,158 Value ($000) $3,739 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 10,117 Value ($000) $4,597 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 1,791 Value ($000) $854 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 2,563 Value ($000) $1,121 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 2,133 Value ($000) $855 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 1,786 Value ($000) $741 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 2,126 Value ($000) $853 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 1,082 Value ($000) $433 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 2,761 Value ($000) $1,062 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 897 Value ($000) $389 Avg Close $406.36 Range $367.42 - $468.18
Q3 2015
Shares 3,110 Value ($000) $497 Avg Close $146.84 Range $125.52 - $156.03
Q2 2015
Shares 3,110 Value ($000) $505 Avg Close $145.44 Range $139.10 - $151.25