FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,922 Value ($000) $558 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 1,341 Value ($000) $384 Avg Close $379.72 Range $280.89 - $450.29
Q1 2025
Shares 2,026 Value ($000) $921 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 1,118 Value ($000) $537 Avg Close $468.98 Range $442.71 - $493.07
Q4 2022
Shares 1,246 Value ($000) $500 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 1,195 Value ($000) $478 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 1,195 Value ($000) $460 Avg Close $377.77 Range $334.38 - $432.61
Q3 2020
Shares 2,080 Value ($000) $697 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 3,257 Value ($000) $1,070 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 3,807 Value ($000) $992 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 2,840 Value ($000) $761 Avg Close $242.13 Range $219.57 - $260.55