FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,576 Value ($000) $1,038 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 62,736 Value ($000) $17,973 Avg Close $379.72 Range $280.89 - $450.29

Q1 2025

Shares 16,007 Value ($000) $7,277 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 1,255 Value ($000) $603 Avg Close $468.98 Range $442.71 - $493.07

Q1 2023

Shares 11,867 Value ($000) $5 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 20,303 Value ($000) $8 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 8,136 Value ($000) $3,255 Avg Close $409.49 Range $370.58 - $443.96

Q1 2022

Shares 8,058 Value ($000) $3,498 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 17,818 Value ($000) $8,660 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 4,804 Value ($000) $1,897 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 4,489 Value ($000) $1,507 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 1,149 Value ($000) $355 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 4,900 Value ($000) $1,629 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 7,640 Value ($000) $2,558 Avg Close $328.41 Range $304.60 - $345.23

Q1 2020

Shares 5,918 Value ($000) $1,543 Avg Close $257.23 Range $184.86 - $293.06

Q4 2018

Shares 1,053 Value ($000) $211 Avg Close $205.44 Range $175.98 - $222.37

Q1 2018

Shares 2,648 Value ($000) $528 Avg Close $186.79 Range $170.94 - $201.36

Q2 2017

Shares 4,772 Value ($000) $793 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 3,699 Value ($000) $610 Avg Close $159.70 Range $148.09 - $167.54

Q3 2016

Shares 1,700 Value ($000) $276 Avg Close $156.47 Range $143.86 - $166.59

Q1 2016

Shares 3,900 Value ($000) $591 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 8,502 Value ($000) $1,382 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 3,400 Value ($000) $543 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 4,200 Value ($000) $683 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 4,300 Value ($000) $685 Avg Close $133.83 Range $122.02 - $144.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,576	$1,038	$280.03	$249.51 - $306.10
Q3 2025	62,736	$17,973	$379.72	$280.89 - $450.29
Q1 2025	16,007	$7,277	$450.41	$419.65 - $478.76
Q4 2024	1,255	$603	$468.98	$442.71 - $493.07
Q1 2023	11,867	$5	$404.52	$367.52 - $424.37
Q4 2022	20,303	$8	$412.86	$377.41 - $460.15
Q3 2022	8,136	$3,255	$409.49	$370.58 - $443.96
Q1 2022	8,058	$3,498	$406.36	$367.42 - $468.18
Q4 2021	17,818	$8,660	$431.08	$373.32 - $476.75
Q3 2021	4,804	$1,897	$348.75	$318.88 - $384.79
Q2 2021	4,489	$1,507	$313.37	$293.41 - $349.74
Q1 2021	1,149	$355	$302.09	$281.32 - $322.08
Q4 2020	4,900	$1,629	$314.73	$288.40 - $341.14
Q3 2020	7,640	$2,558	$328.41	$304.60 - $345.23
Q1 2020	5,918	$1,543	$257.23	$184.86 - $293.06
Q4 2018	1,053	$211	$205.44	$175.98 - $222.37
Q1 2018	2,648	$528	$186.79	$170.94 - $201.36
Q2 2017	4,772	$793	$149.80	$143.56 - $158.10
Q1 2017	3,699	$610	$159.70	$148.09 - $167.54
Q3 2016	1,700	$276	$156.47	$143.86 - $166.59
Q1 2016	3,900	$591	$134.62	$122.54 - $144.82
Q4 2015	8,502	$1,382	$151.11	$138.31 - $159.39
Q3 2015	3,400	$543	$146.84	$125.52 - $156.03
Q2 2015	4,200	$683	$145.44	$139.10 - $151.25
Q1 2015	4,300	$685	$133.83	$122.02 - $144.01