FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,700 Value ($000) $1,080 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 3,000 Value ($000) $1,154 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 1,000 Value ($000) $434 Avg Close $406.36 Range $367.42 - $468.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,700	$1,080	$409.49	$370.58 - $443.96
Q2 2022	3,000	$1,154	$377.77	$334.38 - $432.61
Q1 2022	1,000	$434	$406.36	$367.42 - $468.18