FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,347 Value ($000) $2,780 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 10,802 Value ($000) $3,098 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 43,126 Value ($000) $19,290 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 43,254 Value ($000) $18,406 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 44,186 Value ($000) $21,007 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 44,863 Value ($000) $20,486 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 45,949 Value ($000) $20,321 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 44,560 Value ($000) $19,536 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 43,356 Value ($000) $20,634 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 41,675 Value ($000) $18,431 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 4,505 Value ($000) $1,805 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 4,505 Value ($000) $1,870 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 4,520 Value ($000) $1,813 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 4,535 Value ($000) $1,814 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 4,535 Value ($000) $1,744 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 4,535 Value ($000) $1,969 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 4,690 Value ($000) $2,279 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 4,855 Value ($000) $1,917 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 4,861 Value ($000) $1,631 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 4,867 Value ($000) $1,502 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 4,855 Value ($000) $1,614 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 4,855 Value ($000) $1,626 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 4,855 Value ($000) $1,595 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 4,855 Value ($000) $1,266 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 4,855 Value ($000) $1,303 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 4,855 Value ($000) $1,180 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 4,875 Value ($000) $1,397 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 4,875 Value ($000) $1,210 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 4,875 Value ($000) $976 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 4,745 Value ($000) $1,062 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 4,605 Value ($000) $912 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 4,605 Value ($000) $918 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 4,015 Value ($000) $774 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 3,990 Value ($000) $719 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 3,990 Value ($000) $667 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 3,990 Value ($000) $658 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 4,985 Value ($000) $815 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 5,295 Value ($000) $858 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 122,165 Value ($000) $19,720 Avg Close $139.95 Range $131.52 - $147.66

Q1 2016

Shares 112,385 Value ($000) $17,030 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 112,745 Value ($000) $18,329 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 116,860 Value ($000) $18,991 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 116,860 Value ($000) $18,991 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 119,530 Value ($000) $19,029 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 124,541 Value ($000) $17,529 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 127,906 Value ($000) $15,544 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 149,959 Value ($000) $18,037 Avg Close $96.04 Range $90.39 - $106.77

Q1 2014

Shares 156,099 Value ($000) $16,829 Avg Close $93.23 Range $89.30 - $101.45

Q4 2013

Shares 156,969 Value ($000) $17,044 Avg Close $97.55 Range $94.09 - $104.86

Q3 2013

Shares 157,145 Value ($000) $17,145 Avg Close $94.59 Range $88.73 - $99.24

Q2 2013

Shares 155,540 Value ($000) $15,856 Avg Close $83.78 Range $77.31 - $91.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,347	$2,780	$280.03	$249.51 - $306.10
Q3 2025	10,802	$3,098	$379.72	$280.89 - $450.29
Q2 2025	43,126	$19,290	$434.35	$388.08 - $470.41
Q1 2025	43,254	$18,406	$450.41	$419.65 - $478.76
Q4 2024	44,186	$21,007	$468.98	$442.71 - $493.07
Q3 2024	44,863	$20,486	$418.21	$389.54 - $468.79
Q2 2024	45,949	$20,321	$417.35	$385.55 - $444.54
Q1 2024	44,560	$19,536	$456.95	$428.15 - $479.57
Q4 2023	43,356	$20,634	$440.11	$409.65 - $468.72
Q3 2023	41,675	$18,431	$415.60	$375.66 - $438.72
Q2 2023	4,505	$1,805	$392.63	$371.44 - $419.24
Q1 2023	4,505	$1,870	$404.52	$367.52 - $424.37
Q4 2022	4,520	$1,813	$412.86	$377.41 - $460.15
Q3 2022	4,535	$1,814	$409.49	$370.58 - $443.96
Q2 2022	4,535	$1,744	$377.77	$334.38 - $432.61
Q1 2022	4,535	$1,969	$406.36	$367.42 - $468.18
Q4 2021	4,690	$2,279	$431.08	$373.32 - $476.75
Q3 2021	4,855	$1,917	$348.75	$318.88 - $384.79
Q2 2021	4,861	$1,631	$313.37	$293.41 - $349.74
Q1 2021	4,867	$1,502	$302.09	$281.32 - $322.08
Q4 2020	4,855	$1,614	$314.73	$288.40 - $341.14
Q3 2020	4,855	$1,626	$328.41	$304.60 - $345.23
Q2 2020	4,855	$1,595	$273.94	$235.66 - $326.38
Q1 2020	4,855	$1,266	$257.23	$184.86 - $293.06
Q4 2019	4,855	$1,303	$242.13	$219.57 - $260.55
Q3 2019	4,855	$1,180	$260.87	$224.20 - $279.65
Q2 2019	4,875	$1,397	$259.58	$231.35 - $286.92
Q1 2019	4,875	$1,210	$209.19	$181.14 - $233.14
Q4 2018	4,875	$976	$205.44	$175.98 - $222.37
Q3 2018	4,745	$1,062	$201.85	$183.22 - $221.15
Q2 2018	4,605	$912	$185.27	$170.90 - $201.34
Q1 2018	4,605	$918	$186.79	$170.94 - $201.36
Q4 2017	4,015	$774	$176.95	$161.86 - $191.47
Q3 2017	3,990	$719	$150.07	$142.88 - $169.70
Q2 2017	3,990	$667	$149.80	$143.56 - $158.10
Q1 2017	3,990	$658	$159.70	$148.09 - $167.54
Q4 2016	4,985	$815	$145.23	$137.29 - $153.47
Q3 2016	5,295	$858	$156.47	$143.86 - $166.59
Q2 2016	122,165	$19,720	$139.95	$131.52 - $147.66
Q1 2016	112,385	$17,030	$134.62	$122.54 - $144.82
Q4 2015	112,745	$18,329	$151.11	$138.31 - $159.39
Q3 2015	116,860	$18,991	$146.84	$125.52 - $156.03
Q2 2015	116,860	$18,991	$145.44	$139.10 - $151.25
Q1 2015	119,530	$19,029	$133.83	$122.02 - $144.01
Q4 2014	124,541	$17,529	$118.23	$98.52 - $129.63
Q3 2014	127,906	$15,544	$109.64	$105.27 - $115.40
Q2 2014	149,959	$18,037	$96.04	$90.39 - $106.77
Q1 2014	156,099	$16,829	$93.23	$89.30 - $101.45
Q4 2013	156,969	$17,044	$97.55	$94.09 - $104.86
Q3 2013	157,145	$17,145	$94.59	$88.73 - $99.24
Q2 2013	155,540	$15,856	$83.78	$77.31 - $91.74