FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,439 Value ($000) $36,401 Avg Close $280.03 Range $249.51 - $306.10

Q3 2017

Shares 33,870 Value ($000) $6,100 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 32,840 Value ($000) $5,457 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 23,417 Value ($000) $3,862 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 23,417 Value ($000) $3,827 Avg Close $145.23 Range $137.29 - $153.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,439	$36,401	$280.03	$249.51 - $306.10
Q3 2017	33,870	$6,100	$150.07	$142.88 - $169.70
Q2 2017	32,840	$5,457	$149.80	$143.56 - $158.10
Q1 2017	23,417	$3,862	$159.70	$148.09 - $167.54
Q4 2016	23,417	$3,827	$145.23	$137.29 - $153.47