FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,210 Value ($000) $3,498 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 12,987 Value ($000) $5,809 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 14,929 Value ($000) $6,787 Avg Close $450.41 Range $419.65 - $478.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,210	$3,498	$379.72	$280.89 - $450.29
Q2 2025	12,987	$5,809	$434.35	$388.08 - $470.41
Q1 2025	14,929	$6,787	$450.41	$419.65 - $478.76