FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,549 Value ($000) $42,527 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 179,394 Value ($000) $51,395 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 157,337 Value ($000) $70,374 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 189,577 Value ($000) $86,189 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 177,379 Value ($000) $85,192 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 150,482 Value ($000) $69,199 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 150,212 Value ($000) $61,327 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 127,303 Value ($000) $57,845 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 118,686 Value ($000) $56,619 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 118,929 Value ($000) $52,003 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 151,198 Value ($000) $60,577 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 133,914 Value ($000) $55,586 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 144,944 Value ($000) $58,153 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 108,551 Value ($000) $43,433 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 136,678 Value ($000) $52,562 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 108,760 Value ($000) $47,220 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 116,415 Value ($000) $56,579 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 75,203 Value ($000) $29,689 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 68,326 Value ($000) $22,931 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 68,662 Value ($000) $21,187 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 57,312 Value ($000) $19,056 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 52,995 Value ($000) $17,748 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 47,542 Value ($000) $15,616 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 52,959 Value ($000) $13,807 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 46,001 Value ($000) $12,335 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 70,272 Value ($000) $17,071 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 82,248 Value ($000) $23,565 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 59,134 Value ($000) $14,678 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 16,790 Value ($000) $3,357 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 48,838 Value ($000) $10,921 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 84,160 Value ($000) $16,669 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 14,385 Value ($000) $2,864 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 36,305 Value ($000) $6,996 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 16,105 Value ($000) $2,897 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 36,013 Value ($000) $5,982 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 31,190 Value ($000) $5,141 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 30,966 Value ($000) $5,058 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 62,524 Value ($000) $10,133 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 59,682 Value ($000) $9,631 Avg Close $139.95 Range $131.52 - $147.66

Q1 2016

Shares 95,369 Value ($000) $14,448 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 103,724 Value ($000) $16,860 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 32,799 Value ($000) $5,239 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 48,662 Value ($000) $7,905 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 67,117 Value ($000) $10,682 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 50,067 Value ($000) $7,044 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 42,297 Value ($000) $5,139 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 51,224 Value ($000) $6,159 Avg Close $96.04 Range $90.39 - $106.77

Q1 2014

Shares 45,597 Value ($000) $4,915 Avg Close $93.23 Range $89.30 - $101.45

Q4 2013

Shares 108,351 Value ($000) $11,764 Avg Close $97.55 Range $94.09 - $104.86

Q3 2013

Shares 52,540 Value ($000) $5,731 Avg Close $94.59 Range $88.73 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,549	$42,527	$280.03	$249.51 - $306.10
Q3 2025	179,394	$51,395	$379.72	$280.89 - $450.29
Q2 2025	157,337	$70,374	$434.35	$388.08 - $470.41
Q1 2025	189,577	$86,189	$450.41	$419.65 - $478.76
Q4 2024	177,379	$85,192	$468.98	$442.71 - $493.07
Q3 2024	150,482	$69,199	$418.21	$389.54 - $468.79
Q2 2024	150,212	$61,327	$417.35	$385.55 - $444.54
Q1 2024	127,303	$57,845	$456.95	$428.15 - $479.57
Q4 2023	118,686	$56,619	$440.11	$409.65 - $468.72
Q3 2023	118,929	$52,003	$415.60	$375.66 - $438.72
Q2 2023	151,198	$60,577	$392.63	$371.44 - $419.24
Q1 2023	133,914	$55,586	$404.52	$367.52 - $424.37
Q4 2022	144,944	$58,153	$412.86	$377.41 - $460.15
Q3 2022	108,551	$43,433	$409.49	$370.58 - $443.96
Q2 2022	136,678	$52,562	$377.77	$334.38 - $432.61
Q1 2022	108,760	$47,220	$406.36	$367.42 - $468.18
Q4 2021	116,415	$56,579	$431.08	$373.32 - $476.75
Q3 2021	75,203	$29,689	$348.75	$318.88 - $384.79
Q2 2021	68,326	$22,931	$313.37	$293.41 - $349.74
Q1 2021	68,662	$21,187	$302.09	$281.32 - $322.08
Q4 2020	57,312	$19,056	$314.73	$288.40 - $341.14
Q3 2020	52,995	$17,748	$328.41	$304.60 - $345.23
Q2 2020	47,542	$15,616	$273.94	$235.66 - $326.38
Q1 2020	52,959	$13,807	$257.23	$184.86 - $293.06
Q4 2019	46,001	$12,335	$242.13	$219.57 - $260.55
Q3 2019	70,272	$17,071	$260.87	$224.20 - $279.65
Q2 2019	82,248	$23,565	$259.58	$231.35 - $286.92
Q1 2019	59,134	$14,678	$209.19	$181.14 - $233.14
Q4 2018	16,790	$3,357	$205.44	$175.98 - $222.37
Q3 2018	48,838	$10,921	$201.85	$183.22 - $221.15
Q2 2018	84,160	$16,669	$185.27	$170.90 - $201.34
Q1 2018	14,385	$2,864	$186.79	$170.94 - $201.36
Q4 2017	36,305	$6,996	$176.95	$161.86 - $191.47
Q3 2017	16,105	$2,897	$150.07	$142.88 - $169.70
Q2 2017	36,013	$5,982	$149.80	$143.56 - $158.10
Q1 2017	31,190	$5,141	$159.70	$148.09 - $167.54
Q4 2016	30,966	$5,058	$145.23	$137.29 - $153.47
Q3 2016	62,524	$10,133	$156.47	$143.86 - $166.59
Q2 2016	59,682	$9,631	$139.95	$131.52 - $147.66
Q1 2016	95,369	$14,448	$134.62	$122.54 - $144.82
Q4 2015	103,724	$16,860	$151.11	$138.31 - $159.39
Q3 2015	32,799	$5,239	$146.84	$125.52 - $156.03
Q2 2015	48,662	$7,905	$145.44	$139.10 - $151.25
Q1 2015	67,117	$10,682	$133.83	$122.02 - $144.01
Q4 2014	50,067	$7,044	$118.23	$98.52 - $129.63
Q3 2014	42,297	$5,139	$109.64	$105.27 - $115.40
Q2 2014	51,224	$6,159	$96.04	$90.39 - $106.77
Q1 2014	45,597	$4,915	$93.23	$89.30 - $101.45
Q4 2013	108,351	$11,764	$97.55	$94.09 - $104.86
Q3 2013	52,540	$5,731	$94.59	$88.73 - $99.24