FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

BERKSHIRE ASSET MANAGEMENT LLC/PA's Holding History (CIK: 0000949012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 752 Value ($000) $351 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 723 Value ($000) $295 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 723 Value ($000) $295 Avg Close $417.35 Range $385.55 - $444.54
Q2 2019
Shares 808 Value ($000) $232 Avg Close $259.58 Range $231.35 - $286.92
Q1 2019
Shares 808 Value ($000) $201 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 1,013 Value ($000) $203 Avg Close $205.44 Range $175.98 - $222.37
Q3 2018
Shares 1,095 Value ($000) $245 Avg Close $201.85 Range $183.22 - $221.15