FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,002 Value ($000) $973 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 2,145 Value ($000) $847 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 2,145 Value ($000) $720 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 2,145 Value ($000) $662 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 2,145 Value ($000) $713 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 2,210 Value ($000) $740 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 2,210 Value ($000) $726 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 2,325 Value ($000) $606 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 2,456 Value ($000) $659 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 2,580 Value ($000) $627 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 2,580 Value ($000) $739 Avg Close $259.58 Range $231.35 - $286.92
Q4 2018
Shares 2,765 Value ($000) $553 Avg Close $205.44 Range $175.98 - $222.37
Q3 2018
Shares 2,765 Value ($000) $619 Avg Close $201.85 Range $183.22 - $221.15
Q2 2018
Shares 2,765 Value ($000) $548 Avg Close $185.27 Range $170.90 - $201.34
Q2 2016
Shares 3,719 Value ($000) $600 Avg Close $139.95 Range $131.52 - $147.66
Q1 2016
Shares 3,719 Value ($000) $564 Avg Close $134.62 Range $122.54 - $144.82
Q4 2015
Shares 3,719 Value ($000) $605 Avg Close $151.11 Range $138.31 - $159.39
Q3 2015
Shares 3,719 Value ($000) $594 Avg Close $146.84 Range $125.52 - $156.03
Q2 2015
Shares 3,719 Value ($000) $604 Avg Close $145.44 Range $139.10 - $151.25
Q1 2015
Shares 3,719 Value ($000) $592 Avg Close $133.83 Range $122.02 - $144.01
Q4 2014
Shares 4,033 Value ($000) $568 Avg Close $118.23 Range $98.52 - $129.63
Q3 2014
Shares 4,413 Value ($000) $536 Avg Close $109.64 Range $105.27 - $115.40
Q2 2014
Shares 4,413 Value ($000) $531 Avg Close $96.04 Range $90.39 - $106.77
Q1 2014
Shares 4,413 Value ($000) $476 Avg Close $93.23 Range $89.30 - $101.45
Q4 2013
Shares 4,413 Value ($000) $479 Avg Close $97.55 Range $94.09 - $104.86
Q3 2013
Shares 4,600 Value ($000) $502 Avg Close $94.59 Range $88.73 - $99.24
Q2 2013
Shares 4,600 Value ($000) $469 Avg Close $83.78 Range $77.31 - $91.74