FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 32 Value ($000) $6 Avg Close $150.07 Range $142.88 - $169.70

Q3 2016

Shares 80 Value ($000) $13 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 80 Value ($000) $13 Avg Close $139.95 Range $131.52 - $147.66

Q4 2013

Shares 353 Value ($000) $38 Avg Close $97.55 Range $94.09 - $104.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	32	$6	$150.07	$142.88 - $169.70
Q3 2016	80	$13	$156.47	$143.86 - $166.59
Q2 2016	80	$13	$139.95	$131.52 - $147.66
Q4 2013	353	$38	$97.55	$94.09 - $104.86