FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,981 Value ($000) $724 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 2,821 Value ($000) $808 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 3,034 Value ($000) $753 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 3,034 Value ($000) $607 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 1,275 Value ($000) $285 Avg Close $201.85 Range $183.22 - $221.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,981	$724	$260.87	$224.20 - $279.65
Q2 2019	2,821	$808	$259.58	$231.35 - $286.92
Q1 2019	3,034	$753	$209.19	$181.14 - $233.14
Q4 2018	3,034	$607	$205.44	$175.98 - $222.37
Q3 2018	1,275	$285	$201.85	$183.22 - $221.15