FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,213 Value ($000) $2,964 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 637 Value ($000) $279 Avg Close $415.60 Range $375.66 - $438.72