FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,333 Value ($000) $358 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 1,708 Value ($000) $415 Avg Close $260.87 Range $224.20 - $279.65
Q3 2015
Shares 4,375 Value ($000) $699 Avg Close $146.84 Range $125.52 - $156.03
Q2 2015
Shares 5,475 Value ($000) $890 Avg Close $145.44 Range $139.10 - $151.25
Q1 2015
Shares 4,375 Value ($000) $697 Avg Close $133.83 Range $122.02 - $144.01
Q4 2014
Shares 4,375 Value ($000) $616 Avg Close $118.23 Range $98.52 - $129.63
Q3 2014
Shares 4,975 Value ($000) $605 Avg Close $109.64 Range $105.27 - $115.40
Q2 2014
Shares 3,775 Value ($000) $454 Avg Close $96.04 Range $90.39 - $106.77
Q1 2014
Shares 1,975 Value ($000) $213 Avg Close $93.23 Range $89.30 - $101.45