FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,644 Value ($000) $24 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 85,981 Value ($000) $25 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 91,652 Value ($000) $41 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 92,337 Value ($000) $42 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 103,352 Value ($000) $50 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 120,956 Value ($000) $56 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 119,696 Value ($000) $49 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 121,658 Value ($000) $55 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 121,102 Value ($000) $58 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 124,096 Value ($000) $54 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 135,402 Value ($000) $54 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 132,309 Value ($000) $55 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 132,664 Value ($000) $53 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 136,710 Value ($000) $54,700 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 134,155 Value ($000) $51,592 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 134,149 Value ($000) $58,241 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 141,271 Value ($000) $68,659 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 205,778 Value ($000) $81,238 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 107,033 Value ($000) $35,921 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 108,776 Value ($000) $33,566 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 107,189 Value ($000) $35,641 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 150,252 Value ($000) $50,316 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 156,709 Value ($000) $51,474 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 157,858 Value ($000) $41,150 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 163,261 Value ($000) $43,803 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 167,958 Value ($000) $40,808 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 177,194 Value ($000) $50,776 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 190,398 Value ($000) $47,270 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 188,818 Value ($000) $37,787 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 191,321 Value ($000) $42,800 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 177,108 Value ($000) $35,085 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 191,886 Value ($000) $38,265 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 199,347 Value ($000) $38,425 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 204,018 Value ($000) $36,744 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 209,950 Value ($000) $34,890 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 204,457 Value ($000) $33,717 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 169,942 Value ($000) $27,774 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 153,035 Value ($000) $24,807 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 144,135 Value ($000) $23,266 Avg Close $139.95 Range $131.52 - $147.66

Q4 2015

Shares 125,945 Value ($000) $20,474 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 116,726 Value ($000) $18,654 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 104,648 Value ($000) $17,006 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 95,180 Value ($000) $15,153 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 80,473 Value ($000) $11,326 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 69,739 Value ($000) $8,476 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 125,718 Value ($000) $15,122 Avg Close $96.04 Range $90.39 - $106.77

Q1 2014

Shares 121,555 Value ($000) $13,104 Avg Close $93.23 Range $89.30 - $101.45

Q4 2013

Shares 114,227 Value ($000) $12,403 Avg Close $97.55 Range $94.09 - $104.86

Q3 2013

Shares 107,184 Value ($000) $11,694 Avg Close $94.59 Range $88.73 - $99.24

Q2 2013

Shares 90,870 Value ($000) $9,264 Avg Close $83.78 Range $77.31 - $91.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,644	$24	$280.03	$249.51 - $306.10
Q3 2025	85,981	$25	$379.72	$280.89 - $450.29
Q2 2025	91,652	$41	$434.35	$388.08 - $470.41
Q1 2025	92,337	$42	$450.41	$419.65 - $478.76
Q4 2024	103,352	$50	$468.98	$442.71 - $493.07
Q3 2024	120,956	$56	$418.21	$389.54 - $468.79
Q2 2024	119,696	$49	$417.35	$385.55 - $444.54
Q1 2024	121,658	$55	$456.95	$428.15 - $479.57
Q4 2023	121,102	$58	$440.11	$409.65 - $468.72
Q3 2023	124,096	$54	$415.60	$375.66 - $438.72
Q2 2023	135,402	$54	$392.63	$371.44 - $419.24
Q1 2023	132,309	$55	$404.52	$367.52 - $424.37
Q4 2022	132,664	$53	$412.86	$377.41 - $460.15
Q3 2022	136,710	$54,700	$409.49	$370.58 - $443.96
Q2 2022	134,155	$51,592	$377.77	$334.38 - $432.61
Q1 2022	134,149	$58,241	$406.36	$367.42 - $468.18
Q4 2021	141,271	$68,659	$431.08	$373.32 - $476.75
Q3 2021	205,778	$81,238	$348.75	$318.88 - $384.79
Q2 2021	107,033	$35,921	$313.37	$293.41 - $349.74
Q1 2021	108,776	$33,566	$302.09	$281.32 - $322.08
Q4 2020	107,189	$35,641	$314.73	$288.40 - $341.14
Q3 2020	150,252	$50,316	$328.41	$304.60 - $345.23
Q2 2020	156,709	$51,474	$273.94	$235.66 - $326.38
Q1 2020	157,858	$41,150	$257.23	$184.86 - $293.06
Q4 2019	163,261	$43,803	$242.13	$219.57 - $260.55
Q3 2019	167,958	$40,808	$260.87	$224.20 - $279.65
Q2 2019	177,194	$50,776	$259.58	$231.35 - $286.92
Q1 2019	190,398	$47,270	$209.19	$181.14 - $233.14
Q4 2018	188,818	$37,787	$205.44	$175.98 - $222.37
Q3 2018	191,321	$42,800	$201.85	$183.22 - $221.15
Q2 2018	177,108	$35,085	$185.27	$170.90 - $201.34
Q1 2018	191,886	$38,265	$186.79	$170.94 - $201.36
Q4 2017	199,347	$38,425	$176.95	$161.86 - $191.47
Q3 2017	204,018	$36,744	$150.07	$142.88 - $169.70
Q2 2017	209,950	$34,890	$149.80	$143.56 - $158.10
Q1 2017	204,457	$33,717	$159.70	$148.09 - $167.54
Q4 2016	169,942	$27,774	$145.23	$137.29 - $153.47
Q3 2016	153,035	$24,807	$156.47	$143.86 - $166.59
Q2 2016	144,135	$23,266	$139.95	$131.52 - $147.66
Q4 2015	125,945	$20,474	$151.11	$138.31 - $159.39
Q3 2015	116,726	$18,654	$146.84	$125.52 - $156.03
Q2 2015	104,648	$17,006	$145.44	$139.10 - $151.25
Q1 2015	95,180	$15,153	$133.83	$122.02 - $144.01
Q4 2014	80,473	$11,326	$118.23	$98.52 - $129.63
Q3 2014	69,739	$8,476	$109.64	$105.27 - $115.40
Q2 2014	125,718	$15,122	$96.04	$90.39 - $106.77
Q1 2014	121,555	$13,104	$93.23	$89.30 - $101.45
Q4 2013	114,227	$12,403	$97.55	$94.09 - $104.86
Q3 2013	107,184	$11,694	$94.59	$88.73 - $99.24
Q2 2013	90,870	$9,264	$83.78	$77.31 - $91.74