FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2 Value ($000) $1 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 2 Value ($000) $1 Avg Close $302.09 Range $281.32 - $322.08

Q4 2015

Shares 80 Value ($000) $13 Avg Close $151.11 Range $138.31 - $159.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2	$1	$313.37	$293.41 - $349.74
Q1 2021	2	$1	$302.09	$281.32 - $322.08
Q4 2015	80	$13	$151.11	$138.31 - $159.39