FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 535 Value ($000) $239 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 585 Value ($000) $266 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 793 Value ($000) $381 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 670 Value ($000) $308 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 708 Value ($000) $289 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 743 Value ($000) $338 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 761 Value ($000) $363 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 621 Value ($000) $272 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 572 Value ($000) $229 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 570 Value ($000) $237 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 577 Value ($000) $231 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 577 Value ($000) $231 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 579 Value ($000) $223 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 651 Value ($000) $282 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 656 Value ($000) $319 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 600 Value ($000) $237 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 596 Value ($000) $200 Avg Close $313.37 Range $293.41 - $349.74
Q4 2020
Shares 610 Value ($000) $203 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 695 Value ($000) $232 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 698 Value ($000) $229 Avg Close $273.94 Range $235.66 - $326.38
Q4 2019
Shares 763 Value ($000) $205 Avg Close $242.13 Range $219.57 - $260.55
Q2 2019
Shares 776 Value ($000) $222 Avg Close $259.58 Range $231.35 - $286.92
Q1 2019
Shares 827 Value ($000) $205 Avg Close $209.19 Range $181.14 - $233.14
Q1 2018
Shares 1,541 Value ($000) $308 Avg Close $186.79 Range $170.94 - $201.36
Q4 2017
Shares 1,635 Value ($000) $315 Avg Close $176.95 Range $161.86 - $191.47
Q3 2017
Shares 1,670 Value ($000) $301 Avg Close $150.07 Range $142.88 - $169.70
Q2 2017
Shares 1,872 Value ($000) $311 Avg Close $149.80 Range $143.56 - $158.10
Q1 2017
Shares 1,930 Value ($000) $318 Avg Close $159.70 Range $148.09 - $167.54
Q4 2016
Shares 1,890 Value ($000) $309 Avg Close $145.23 Range $137.29 - $153.47
Q3 2016
Shares 1,720 Value ($000) $279 Avg Close $156.47 Range $143.86 - $166.59
Q2 2016
Shares 1,696 Value ($000) $274 Avg Close $139.95 Range $131.52 - $147.66