FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 729 Value ($000) $212 Avg Close $280.03 Range $249.51 - $306.10
Q4 2024
Shares 1,475 Value ($000) $708 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 917 Value ($000) $422 Avg Close $418.21 Range $389.54 - $468.79
Q1 2024
Shares 4,802 Value ($000) $2,182 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 4,787 Value ($000) $2,284 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 4,789 Value ($000) $2,094 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 1,875 Value ($000) $751 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 6,500 Value ($000) $2,698 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 6,478 Value ($000) $2,599 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 5,953 Value ($000) $2,382 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 7,131 Value ($000) $2,742 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 5,997 Value ($000) $2,604 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 4,913 Value ($000) $2,388 Avg Close $431.08 Range $373.32 - $476.75