FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,014 Value ($000) $3,486 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 17,557 Value ($000) $5,030 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 22,141 Value ($000) $9,903 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 21,957 Value ($000) $9,983 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 26,949 Value ($000) $12,943 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 30,753 Value ($000) $14,142 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 36,640 Value ($000) $14,959 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 39,037 Value ($000) $17,738 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 46,781 Value ($000) $22,317 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 72,171 Value ($000) $31,557 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 70,072 Value ($000) $28,074 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 83,584 Value ($000) $34,695 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 90,205 Value ($000) $36,191 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 96,446 Value ($000) $38,589 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 67,539 Value ($000) $25,973 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 68,427 Value ($000) $27,610 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 56,629 Value ($000) $27,522 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 72,804 Value ($000) $28,742 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 59,568 Value ($000) $19,992 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 76,471 Value ($000) $23,598 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 167,072 Value ($000) $55,552 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 85,041 Value ($000) $28,479 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 72,236 Value ($000) $23,727 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 66,587 Value ($000) $17,358 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 110,719 Value ($000) $29,706 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 109,732 Value ($000) $26,662 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 19,747 Value ($000) $5,659 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 19,603 Value ($000) $4,867 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 20,675 Value ($000) $4,138 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 20,721 Value ($000) $4,635 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 16,657 Value ($000) $3,300 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 14,952 Value ($000) $2,982 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 16,837 Value ($000) $3,246 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 15,091 Value ($000) $2,718 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 11,263 Value ($000) $1,872 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 8,996 Value ($000) $1,484 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 5,817 Value ($000) $951 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 5,160 Value ($000) $836 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 4,906 Value ($000) $792 Avg Close $139.95 Range $131.52 - $147.66

Q1 2016

Shares 4,643 Value ($000) $704 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 5,918 Value ($000) $962 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 5,781 Value ($000) $924 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 6,004 Value ($000) $986 Avg Close $145.44 Range $139.10 - $151.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,014	$3,486	$280.03	$249.51 - $306.10
Q3 2025	17,557	$5,030	$379.72	$280.89 - $450.29
Q2 2025	22,141	$9,903	$434.35	$388.08 - $470.41
Q1 2025	21,957	$9,983	$450.41	$419.65 - $478.76
Q4 2024	26,949	$12,943	$468.98	$442.71 - $493.07
Q3 2024	30,753	$14,142	$418.21	$389.54 - $468.79
Q2 2024	36,640	$14,959	$417.35	$385.55 - $444.54
Q1 2024	39,037	$17,738	$456.95	$428.15 - $479.57
Q4 2023	46,781	$22,317	$440.11	$409.65 - $468.72
Q3 2023	72,171	$31,557	$415.60	$375.66 - $438.72
Q2 2023	70,072	$28,074	$392.63	$371.44 - $419.24
Q1 2023	83,584	$34,695	$404.52	$367.52 - $424.37
Q4 2022	90,205	$36,191	$412.86	$377.41 - $460.15
Q3 2022	96,446	$38,589	$409.49	$370.58 - $443.96
Q2 2022	67,539	$25,973	$377.77	$334.38 - $432.61
Q1 2022	68,427	$27,610	$406.36	$367.42 - $468.18
Q4 2021	56,629	$27,522	$431.08	$373.32 - $476.75
Q3 2021	72,804	$28,742	$348.75	$318.88 - $384.79
Q2 2021	59,568	$19,992	$313.37	$293.41 - $349.74
Q1 2021	76,471	$23,598	$302.09	$281.32 - $322.08
Q4 2020	167,072	$55,552	$314.73	$288.40 - $341.14
Q3 2020	85,041	$28,479	$328.41	$304.60 - $345.23
Q2 2020	72,236	$23,727	$273.94	$235.66 - $326.38
Q1 2020	66,587	$17,358	$257.23	$184.86 - $293.06
Q4 2019	110,719	$29,706	$242.13	$219.57 - $260.55
Q3 2019	109,732	$26,662	$260.87	$224.20 - $279.65
Q2 2019	19,747	$5,659	$259.58	$231.35 - $286.92
Q1 2019	19,603	$4,867	$209.19	$181.14 - $233.14
Q4 2018	20,675	$4,138	$205.44	$175.98 - $222.37
Q3 2018	20,721	$4,635	$201.85	$183.22 - $221.15
Q2 2018	16,657	$3,300	$185.27	$170.90 - $201.34
Q1 2018	14,952	$2,982	$186.79	$170.94 - $201.36
Q4 2017	16,837	$3,246	$176.95	$161.86 - $191.47
Q3 2017	15,091	$2,718	$150.07	$142.88 - $169.70
Q2 2017	11,263	$1,872	$149.80	$143.56 - $158.10
Q1 2017	8,996	$1,484	$159.70	$148.09 - $167.54
Q4 2016	5,817	$951	$145.23	$137.29 - $153.47
Q3 2016	5,160	$836	$156.47	$143.86 - $166.59
Q2 2016	4,906	$792	$139.95	$131.52 - $147.66
Q1 2016	4,643	$704	$134.62	$122.54 - $144.82
Q4 2015	5,918	$962	$151.11	$138.31 - $159.39
Q3 2015	5,781	$924	$146.84	$125.52 - $156.03
Q2 2015	6,004	$986	$145.44	$139.10 - $151.25