FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 740 Value ($000) $296 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 740 Value ($000) $285 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 752 Value ($000) $327 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 751 Value ($000) $365 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 807 Value ($000) $318 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 805 Value ($000) $270 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 803 Value ($000) $248 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 801 Value ($000) $266 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 800 Value ($000) $268 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 850 Value ($000) $279 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 848 Value ($000) $221 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 846 Value ($000) $227 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 844 Value ($000) $205 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 842 Value ($000) $241 Avg Close $259.58 Range $231.35 - $286.92
Q1 2019
Shares 840 Value ($000) $209 Avg Close $209.19 Range $181.14 - $233.14