FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

DISCIPLINED GROWTH INVESTORS INC /MN's Holding History (CIK: 0001050442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 42,733 Value ($000) $14,342 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 129,309 Value ($000) $39,903 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 163,370 Value ($000) $54,321 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 169,226 Value ($000) $56,670 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 175,167 Value ($000) $57,537 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 320,860 Value ($000) $83,642 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 537,284 Value ($000) $144,153 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 528,733 Value ($000) $128,466 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 524,699 Value ($000) $150,358 Avg Close $259.58 Range $231.35 - $286.92
Q1 2019
Shares 602,386 Value ($000) $149,554 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 609,000 Value ($000) $121,879 Avg Close $205.44 Range $175.98 - $222.37
Q3 2018
Shares 623,605 Value ($000) $139,507 Avg Close $201.85 Range $183.22 - $221.15
Q2 2018
Shares 602,667 Value ($000) $119,388 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 610,343 Value ($000) $121,715 Avg Close $186.79 Range $170.94 - $201.36
Q4 2017
Shares 624,345 Value ($000) $120,349 Avg Close $176.95 Range $161.86 - $191.47
Q3 2017
Shares 623,513 Value ($000) $112,301 Avg Close $150.07 Range $142.88 - $169.70
Q2 2017
Shares 629,613 Value ($000) $104,629 Avg Close $149.80 Range $143.56 - $158.10
Q1 2017
Shares 626,408 Value ($000) $103,301 Avg Close $159.70 Range $148.09 - $167.54
Q4 2016
Shares 641,209 Value ($000) $104,793 Avg Close $145.23 Range $137.29 - $153.47
Q3 2016
Shares 633,638 Value ($000) $102,713 Avg Close $156.47 Range $143.86 - $166.59
Q2 2016
Shares 638,043 Value ($000) $102,993 Avg Close $139.95 Range $131.52 - $147.66
Q1 2016
Shares 628,913 Value ($000) $95,299 Avg Close $134.62 Range $122.54 - $144.82
Q4 2015
Shares 648,793 Value ($000) $105,474 Avg Close $151.11 Range $138.31 - $159.39
Q3 2015
Shares 663,118 Value ($000) $105,973 Avg Close $146.84 Range $125.52 - $156.03
Q2 2015
Shares 659,615 Value ($000) $107,194 Avg Close $145.44 Range $139.10 - $151.25
Q1 2015
Shares 658,003 Value ($000) $104,754 Avg Close $133.83 Range $122.02 - $144.01
Q4 2014
Shares 667,078 Value ($000) $93,891 Avg Close $118.23 Range $98.52 - $129.63
Q3 2014
Shares 665,128 Value ($000) $80,833 Avg Close $109.64 Range $105.27 - $115.40
Q2 2014
Shares 661,653 Value ($000) $79,584 Avg Close $96.04 Range $90.39 - $106.77
Q1 2014
Shares 694,124 Value ($000) $74,834 Avg Close $93.23 Range $89.30 - $101.45
Q4 2013
Shares 671,799 Value ($000) $72,944 Avg Close $97.55 Range $94.09 - $104.86
Q3 2013
Shares 648,146 Value ($000) $70,713 Avg Close $94.59 Range $88.73 - $99.24
Q2 2013
Shares 647,851 Value ($000) $66,042 Avg Close $83.78 Range $77.31 - $91.74