FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 750 Value ($000) $201 Avg Close $242.13 Range $219.57 - $260.55

Q2 2019

Shares 750 Value ($000) $215 Avg Close $259.58 Range $231.35 - $286.92

Q2 2016

Shares 1,380 Value ($000) $222 Avg Close $139.95 Range $131.52 - $147.66

Q1 2016

Shares 1,605 Value ($000) $242 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 1,300 Value ($000) $212 Avg Close $151.11 Range $138.31 - $159.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	750	$201	$242.13	$219.57 - $260.55
Q2 2019	750	$215	$259.58	$231.35 - $286.92
Q2 2016	1,380	$222	$139.95	$131.52 - $147.66
Q1 2016	1,605	$242	$134.62	$122.54 - $144.82
Q4 2015	1,300	$212	$151.11	$138.31 - $159.39