FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,392 Value ($000) $1,565 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 5,536 Value ($000) $1,586 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 4,331 Value ($000) $1,936 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 4,358 Value ($000) $1,981 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 4,153 Value ($000) $1,994 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 4,617 Value ($000) $2,123 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 4,664 Value ($000) $1,904 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 4,464 Value ($000) $2,028 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 4,454 Value ($000) $2,125 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 4,732 Value ($000) $2,069 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 5,526 Value ($000) $2,214 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 5,564 Value ($000) $2,309 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 4,238 Value ($000) $1,712 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 3,968 Value ($000) $1,587 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 3,618 Value ($000) $1,390 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 1,818 Value ($000) $789 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 1,818 Value ($000) $883 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 11,343 Value ($000) $4,477 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 11,566 Value ($000) $3,881 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 11,753 Value ($000) $3,657 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 11,840 Value ($000) $3,935 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 12,786 Value ($000) $4,281 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 14,361 Value ($000) $4,716 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 13,243 Value ($000) $3,451 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 13,243 Value ($000) $3,553 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 14,188 Value ($000) $3,447 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 14,501 Value ($000) $4,155 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 14,554 Value ($000) $3,612 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 14,554 Value ($000) $2,912 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 14,709 Value ($000) $3,291 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 14,871 Value ($000) $2,945 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 14,989 Value ($000) $2,989 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 16,107 Value ($000) $3,105 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 16,208 Value ($000) $2,647 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 16,208 Value ($000) $2,693 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 16,063 Value ($000) $2,648 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 18,038 Value ($000) $2,947 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 18,251 Value ($000) $2,958 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 12,464 Value ($000) $2,011 Avg Close $139.95 Range $131.52 - $147.66

Q1 2016

Shares 6,221 Value ($000) $943 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 6,221 Value ($000) $1,011 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 6,221 Value ($000) $994 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 5,831 Value ($000) $948 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 5,831 Value ($000) $928 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 5,708 Value ($000) $803 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 5,790 Value ($000) $704 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 5,864 Value ($000) $705 Avg Close $96.04 Range $90.39 - $106.77

Q1 2014

Shares 6,072 Value ($000) $655 Avg Close $93.23 Range $89.30 - $101.45

Q4 2013

Shares 6,315 Value ($000) $686 Avg Close $97.55 Range $94.09 - $104.86

Q3 2013

Shares 6,391 Value ($000) $697 Avg Close $94.59 Range $88.73 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,392	$1,565	$280.03	$249.51 - $306.10
Q3 2025	5,536	$1,586	$379.72	$280.89 - $450.29
Q2 2025	4,331	$1,936	$434.35	$388.08 - $470.41
Q1 2025	4,358	$1,981	$450.41	$419.65 - $478.76
Q4 2024	4,153	$1,994	$468.98	$442.71 - $493.07
Q3 2024	4,617	$2,123	$418.21	$389.54 - $468.79
Q2 2024	4,664	$1,904	$417.35	$385.55 - $444.54
Q1 2024	4,464	$2,028	$456.95	$428.15 - $479.57
Q4 2023	4,454	$2,125	$440.11	$409.65 - $468.72
Q3 2023	4,732	$2,069	$415.60	$375.66 - $438.72
Q2 2023	5,526	$2,214	$392.63	$371.44 - $419.24
Q1 2023	5,564	$2,309	$404.52	$367.52 - $424.37
Q4 2022	4,238	$1,712	$412.86	$377.41 - $460.15
Q3 2022	3,968	$1,587	$409.49	$370.58 - $443.96
Q2 2022	3,618	$1,390	$377.77	$334.38 - $432.61
Q1 2022	1,818	$789	$406.36	$367.42 - $468.18
Q4 2021	1,818	$883	$431.08	$373.32 - $476.75
Q3 2021	11,343	$4,477	$348.75	$318.88 - $384.79
Q2 2021	11,566	$3,881	$313.37	$293.41 - $349.74
Q1 2021	11,753	$3,657	$302.09	$281.32 - $322.08
Q4 2020	11,840	$3,935	$314.73	$288.40 - $341.14
Q3 2020	12,786	$4,281	$328.41	$304.60 - $345.23
Q2 2020	14,361	$4,716	$273.94	$235.66 - $326.38
Q1 2020	13,243	$3,451	$257.23	$184.86 - $293.06
Q4 2019	13,243	$3,553	$242.13	$219.57 - $260.55
Q3 2019	14,188	$3,447	$260.87	$224.20 - $279.65
Q2 2019	14,501	$4,155	$259.58	$231.35 - $286.92
Q1 2019	14,554	$3,612	$209.19	$181.14 - $233.14
Q4 2018	14,554	$2,912	$205.44	$175.98 - $222.37
Q3 2018	14,709	$3,291	$201.85	$183.22 - $221.15
Q2 2018	14,871	$2,945	$185.27	$170.90 - $201.34
Q1 2018	14,989	$2,989	$186.79	$170.94 - $201.36
Q4 2017	16,107	$3,105	$176.95	$161.86 - $191.47
Q3 2017	16,208	$2,647	$150.07	$142.88 - $169.70
Q2 2017	16,208	$2,693	$149.80	$143.56 - $158.10
Q1 2017	16,063	$2,648	$159.70	$148.09 - $167.54
Q4 2016	18,038	$2,947	$145.23	$137.29 - $153.47
Q3 2016	18,251	$2,958	$156.47	$143.86 - $166.59
Q2 2016	12,464	$2,011	$139.95	$131.52 - $147.66
Q1 2016	6,221	$943	$134.62	$122.54 - $144.82
Q4 2015	6,221	$1,011	$151.11	$138.31 - $159.39
Q3 2015	6,221	$994	$146.84	$125.52 - $156.03
Q2 2015	5,831	$948	$145.44	$139.10 - $151.25
Q1 2015	5,831	$928	$133.83	$122.02 - $144.01
Q4 2014	5,708	$803	$118.23	$98.52 - $129.63
Q3 2014	5,790	$704	$109.64	$105.27 - $115.40
Q2 2014	5,864	$705	$96.04	$90.39 - $106.77
Q1 2014	6,072	$655	$93.23	$89.30 - $101.45
Q4 2013	6,315	$686	$97.55	$94.09 - $104.86
Q3 2013	6,391	$697	$94.59	$88.73 - $99.24