FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $46 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 162 Value ($000) $46 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 165 Value ($000) $74 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 167 Value ($000) $76 Avg Close $450.41 Range $419.65 - $478.76
Q2 2024
Shares 127 Value ($000) $52 Avg Close $417.35 Range $385.55 - $444.54
Q4 2023
Shares 146 Value ($000) $70 Avg Close $440.11 Range $409.65 - $468.72
Q2 2023
Shares 27 Value ($000) $11 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 203 Value ($000) $84 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 169 Value ($000) $68 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 9 Value ($000) $4 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 208 Value ($000) $80 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 305 Value ($000) $132 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 367 Value ($000) $178 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 7,269 Value ($000) $2,870 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 7,500 Value ($000) $2,517 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 7,541 Value ($000) $2,327 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 7,737 Value ($000) $2,573 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 8,273 Value ($000) $2,770 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 9,143 Value ($000) $3,003 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 9,672 Value ($000) $2,521 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 9,930 Value ($000) $2,664 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 10,865 Value ($000) $2,640 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 12,214 Value ($000) $3,500 Avg Close $259.58 Range $231.35 - $286.92
Q1 2019
Shares 12,660 Value ($000) $3,143 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 13,303 Value ($000) $2,662 Avg Close $205.44 Range $175.98 - $222.37
Q3 2018
Shares 14,379 Value ($000) $3,217 Avg Close $201.85 Range $183.22 - $221.15
Q2 2018
Shares 13,710 Value ($000) $2,716 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 15,450 Value ($000) $3,081 Avg Close $186.79 Range $170.94 - $201.36
Q4 2017
Shares 15,843 Value ($000) $3,054 Avg Close $176.95 Range $161.86 - $191.47
Q3 2017
Shares 16,356 Value ($000) $2,946 Avg Close $150.07 Range $142.88 - $169.70
Q2 2017
Shares 19,723 Value ($000) $3,278 Avg Close $149.80 Range $143.56 - $158.10
Q1 2017
Shares 21,208 Value ($000) $3,497 Avg Close $159.70 Range $148.09 - $167.54
Q4 2016
Shares 21,708 Value ($000) $3,548 Avg Close $145.23 Range $137.29 - $153.47
Q3 2016
Shares 22,605 Value ($000) $3,664 Avg Close $156.47 Range $143.86 - $166.59
Q2 2016
Shares 23,282 Value ($000) $3,758 Avg Close $139.95 Range $131.52 - $147.66
Q1 2016
Shares 25,101 Value ($000) $3,804 Avg Close $134.62 Range $122.54 - $144.82
Q4 2015
Shares 22,710 Value ($000) $3,692 Avg Close $151.11 Range $138.31 - $159.39
Q3 2015
Shares 23,503 Value ($000) $3,756 Avg Close $146.84 Range $125.52 - $156.03
Q2 2015
Shares 23,606 Value ($000) $3,837 Avg Close $145.44 Range $139.10 - $151.25
Q1 2015
Shares 23,729 Value ($000) $3,778 Avg Close $133.83 Range $122.02 - $144.01
Q4 2014
Shares 23,092 Value ($000) $3,250 Avg Close $118.23 Range $98.52 - $129.63
Q3 2014
Shares 24,222 Value ($000) $2,944 Avg Close $109.64 Range $105.27 - $115.40
Q2 2014
Shares 24,720 Value ($000) $2,973 Avg Close $96.04 Range $90.39 - $106.77
Q1 2014
Shares 26,016 Value ($000) $2,805 Avg Close $93.23 Range $89.30 - $101.45
Q4 2013
Shares 21,598 Value ($000) $2,345 Avg Close $97.55 Range $94.09 - $104.86
Q3 2013
Shares 22,294 Value ($000) $2,432 Avg Close $94.59 Range $88.73 - $99.24
Q2 2013
Shares 26,737 Value ($000) $2,726 Avg Close $83.78 Range $77.31 - $91.74