FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,997 Value ($000) $4,932 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 18,889 Value ($000) $5,412 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 22,484 Value ($000) $10,057 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 26,418 Value ($000) $12,011 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 26,868 Value ($000) $12,904 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 19,682 Value ($000) $9,051 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 20,930 Value ($000) $8,545 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 27,079 Value ($000) $12,304 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 31,515 Value ($000) $15,034 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 32,669 Value ($000) $14,285 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 33,651 Value ($000) $13,482 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 24,151 Value ($000) $10,025 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 24,748 Value ($000) $9,929 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 24,660 Value ($000) $9,867 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 46,062 Value ($000) $17,714 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 58,360 Value ($000) $25,338 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 59,417 Value ($000) $28,877 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 15,140 Value ($000) $5,977 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 15,479 Value ($000) $5,195 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 17,115 Value ($000) $5,282 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 18,061 Value ($000) $6,005 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 23,032 Value ($000) $7,713 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 23,766 Value ($000) $7,806 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 23,534 Value ($000) $6,135 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 24,047 Value ($000) $6,452 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 336,566 Value ($000) $81,776 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 361,056 Value ($000) $103,464 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 367,249 Value ($000) $91,177 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 18,476 Value ($000) $3,698 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 15,961 Value ($000) $3,571 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 16,552 Value ($000) $3,279 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 18,958 Value ($000) $3,780 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 18,845 Value ($000) $3,633 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 19,432 Value ($000) $3,500 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 27,316 Value ($000) $4,539 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 16,654 Value ($000) $2,746 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 17,349 Value ($000) $2,835 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 17,703 Value ($000) $2,870 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 17,343 Value ($000) $2,800 Avg Close $139.95 Range $131.52 - $147.66

Q1 2016

Shares 19,233 Value ($000) $2,914 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 18,448 Value ($000) $2,999 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 18,956 Value ($000) $3,029 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 19,199 Value ($000) $3,120 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 20,223 Value ($000) $3,220 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 20,273 Value ($000) $2,853 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 21,333 Value ($000) $2,593 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 21,545 Value ($000) $2,591 Avg Close $96.04 Range $90.39 - $106.77

Q1 2014

Shares 22,888 Value ($000) $2,468 Avg Close $93.23 Range $89.30 - $101.45

Q4 2013

Shares 22,709 Value ($000) $2,466 Avg Close $97.55 Range $94.09 - $104.86

Q3 2013

Shares 23,108 Value ($000) $2,521 Avg Close $94.59 Range $88.73 - $99.24

Q2 2013

Shares 23,156 Value ($000) $2,361 Avg Close $83.78 Range $77.31 - $91.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,997	$4,932	$280.03	$249.51 - $306.10
Q3 2025	18,889	$5,412	$379.72	$280.89 - $450.29
Q2 2025	22,484	$10,057	$434.35	$388.08 - $470.41
Q1 2025	26,418	$12,011	$450.41	$419.65 - $478.76
Q4 2024	26,868	$12,904	$468.98	$442.71 - $493.07
Q3 2024	19,682	$9,051	$418.21	$389.54 - $468.79
Q2 2024	20,930	$8,545	$417.35	$385.55 - $444.54
Q1 2024	27,079	$12,304	$456.95	$428.15 - $479.57
Q4 2023	31,515	$15,034	$440.11	$409.65 - $468.72
Q3 2023	32,669	$14,285	$415.60	$375.66 - $438.72
Q2 2023	33,651	$13,482	$392.63	$371.44 - $419.24
Q1 2023	24,151	$10,025	$404.52	$367.52 - $424.37
Q4 2022	24,748	$9,929	$412.86	$377.41 - $460.15
Q3 2022	24,660	$9,867	$409.49	$370.58 - $443.96
Q2 2022	46,062	$17,714	$377.77	$334.38 - $432.61
Q1 2022	58,360	$25,338	$406.36	$367.42 - $468.18
Q4 2021	59,417	$28,877	$431.08	$373.32 - $476.75
Q3 2021	15,140	$5,977	$348.75	$318.88 - $384.79
Q2 2021	15,479	$5,195	$313.37	$293.41 - $349.74
Q1 2021	17,115	$5,282	$302.09	$281.32 - $322.08
Q4 2020	18,061	$6,005	$314.73	$288.40 - $341.14
Q3 2020	23,032	$7,713	$328.41	$304.60 - $345.23
Q2 2020	23,766	$7,806	$273.94	$235.66 - $326.38
Q1 2020	23,534	$6,135	$257.23	$184.86 - $293.06
Q4 2019	24,047	$6,452	$242.13	$219.57 - $260.55
Q3 2019	336,566	$81,776	$260.87	$224.20 - $279.65
Q2 2019	361,056	$103,464	$259.58	$231.35 - $286.92
Q1 2019	367,249	$91,177	$209.19	$181.14 - $233.14
Q4 2018	18,476	$3,698	$205.44	$175.98 - $222.37
Q3 2018	15,961	$3,571	$201.85	$183.22 - $221.15
Q2 2018	16,552	$3,279	$185.27	$170.90 - $201.34
Q1 2018	18,958	$3,780	$186.79	$170.94 - $201.36
Q4 2017	18,845	$3,633	$176.95	$161.86 - $191.47
Q3 2017	19,432	$3,500	$150.07	$142.88 - $169.70
Q2 2017	27,316	$4,539	$149.80	$143.56 - $158.10
Q1 2017	16,654	$2,746	$159.70	$148.09 - $167.54
Q4 2016	17,349	$2,835	$145.23	$137.29 - $153.47
Q3 2016	17,703	$2,870	$156.47	$143.86 - $166.59
Q2 2016	17,343	$2,800	$139.95	$131.52 - $147.66
Q1 2016	19,233	$2,914	$134.62	$122.54 - $144.82
Q4 2015	18,448	$2,999	$151.11	$138.31 - $159.39
Q3 2015	18,956	$3,029	$146.84	$125.52 - $156.03
Q2 2015	19,199	$3,120	$145.44	$139.10 - $151.25
Q1 2015	20,223	$3,220	$133.83	$122.02 - $144.01
Q4 2014	20,273	$2,853	$118.23	$98.52 - $129.63
Q3 2014	21,333	$2,593	$109.64	$105.27 - $115.40
Q2 2014	21,545	$2,591	$96.04	$90.39 - $106.77
Q1 2014	22,888	$2,468	$93.23	$89.30 - $101.45
Q4 2013	22,709	$2,466	$97.55	$94.09 - $104.86
Q3 2013	23,108	$2,521	$94.59	$88.73 - $99.24
Q2 2013	23,156	$2,361	$83.78	$77.31 - $91.74