FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 431 Value ($000) $207 Avg Close $468.98 Range $442.71 - $493.07

Q4 2023

Shares 431 Value ($000) $206 Avg Close $440.11 Range $409.65 - $468.72

Q4 2021

Shares 491 Value ($000) $239 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 531 Value ($000) $210 Avg Close $348.75 Range $318.88 - $384.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	431	$207	$468.98	$442.71 - $493.07
Q4 2023	431	$206	$440.11	$409.65 - $468.72
Q4 2021	491	$239	$431.08	$373.32 - $476.75
Q3 2021	531	$210	$348.75	$318.88 - $384.79