FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 165 Value ($000) $75 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 165 Value ($000) $79 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 185 Value ($000) $85 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 185 Value ($000) $76 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 185 Value ($000) $84 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 195 Value ($000) $93 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 220 Value ($000) $96 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 220 Value ($000) $88 Avg Close $392.63 Range $371.44 - $419.24
Q4 2021
Shares 6 Value ($000) $3 Avg Close $431.08 Range $373.32 - $476.75