FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,352 Value ($000) $216 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 1,391 Value ($000) $226 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 1,918 Value ($000) $305 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 1,878 Value ($000) $264 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 1,785 Value ($000) $217 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 1,694 Value ($000) $204 Avg Close $96.04 Range $90.39 - $106.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,352	$216	$146.84	$125.52 - $156.03
Q2 2015	1,391	$226	$145.44	$139.10 - $151.25
Q1 2015	1,918	$305	$133.83	$122.02 - $144.01
Q4 2014	1,878	$264	$118.23	$98.52 - $129.63
Q3 2014	1,785	$217	$109.64	$105.27 - $115.40
Q2 2014	1,694	$204	$96.04	$90.39 - $106.77