FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,055 Value ($000) $3,759 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 8,733 Value ($000) $3,504 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 9,153 Value ($000) $3,662 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 9,264 Value ($000) $3,562 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 8,316 Value ($000) $3,611 Avg Close $406.36 Range $367.42 - $468.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,055	$3,759	$404.52	$367.52 - $424.37
Q4 2022	8,733	$3,504	$412.86	$377.41 - $460.15
Q3 2022	9,153	$3,662	$409.49	$370.58 - $443.96
Q2 2022	9,264	$3,562	$377.77	$334.38 - $432.61
Q1 2022	8,316	$3,611	$406.36	$367.42 - $468.18